Peabody Energy Corporation BTU

Open calendar →

Peabody Energy Corporation Common Stock · Company · NYSE · Energy / Thermal Coal

Paper trade (simulated — no real money)

Fill: USD 22.8900 · FX 1 USD = 1.277900 SGD · about SGD 29.2511 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.00 → 22.89 · -21.1%
39.50030.16020.820 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.3000 23.1400 22.0500 22.8900 2,076,406
22.3300 22.9900 22.3000 22.4300 2,929,500
22.8200 22.9200 22.3900 22.4400 1,813,100
23.5000 23.7700 22.4000 22.6500 2,594,600
24.0800 24.4100 23.6400 23.7700 1,972,600
Weekend
Weekend
27 · 8-K After-hours · 20:08 ET 8-K ↗
24.2850 24.6500 23.6350 23.8900 1,730,200
23.3550 24.1150 23.1950 24.0200 2,345,000
25.1700 25.3850 23.2610 23.4600 3,089,700
25.1400 25.3100 24.4800 25.2100 1,502,800
25.4500 25.6700 25.0100 25.0800 1,918,500
Weekend
Weekend
25.3800 25.7700 25.1000 25.1300 1,349,800
25.0000 25.8490 24.9050 25.0000 2,550,800
25.1500 25.4300 24.4600 24.8500 1,417,900
25.3300 25.5100 24.5450 25.4300 1,959,800
24.8100 25.7400 24.3300 25.5000 2,211,000
Weekend
Weekend
24.7600 25.2300 24.6050 24.8100 1,217,200
24.4100 24.8100 23.7500 24.7400 1,851,000
24.5300 25.3150 24.3900 24.3900 1,563,900
25.1000 25.4000 24.1300 24.3700 2,251,600
25.2700 25.5190 25.0100 25.1500 1,591,400
Weekend
Weekend
25.5600 25.7000 25.1400 25.4400 1,401,400
26.3700 26.5990 25.0000 25.6800 2,276,600
26.6600 27.0050 26.1200 26.4100 1,907,000
25.0000 27.0750 24.6530 26.7900 3,268,800
25.6000 25.9400 25.0550 25.0700 1,868,300
Weekend
Weekend
26.9500 27.1400 25.0500 25.2200 9,324,700
27.5100 27.9600 27.2200 27.2400 2,528,600
26.8200 27.9700 26.8200 27.3500 2,540,500
27.5000 28.4500 26.5800 26.6600 3,233,900
27.7300 27.7700 27.0900 27.3500 2,512,700
Weekend
Weekend
28.8700 28.8700 27.9100 28.2100 1,807,100
29.3500 29.4200 28.6400 29.0300 1,908,100
29.7400 30.0700 29.3250 29.3600 2,214,400
26 · 8-K Pre-market · 08:00 ET 8-K ↗
29.3200 29.9480 29.2000 29.4500 1,847,100
No trading
Weekend
Weekend
27.3500 29.1700 27.3000 28.8500 2,116,100
29.6100 29.7000 27.4000 27.6400 2,814,100
29.0400 30.2350 28.9450 29.4300 2,041,500
29.6500 29.7500 28.7400 29.1000 2,151,600
29.6700 30.4130 29.2500 29.6900 2,896,900
Weekend
Weekend
25 · 8-K After-hours · 16:08 ET 8-K ↗
29.7200 29.7300 28.8400 28.9200 1,466,300
27.2000 29.4450 27.1050 29.4400 3,133,400
27.1200 27.9200 26.9900 27.3200 1,716,800
27.4200 27.6100 26.9600 27.4600 1,445,000
27.8000 28.3450 27.3000 27.9000 1,812,500
Weekend
Weekend
27.3000 27.7800 27.1350 27.6100 2,071,800
26.4500 27.3500 26.3750 26.8600 1,759,200
25.5900 27.0300 25.5500 26.8500 3,684,200
25.4400 25.9550 24.8700 25.1800 1,665,800
25.6400 26.1650 25.0400 25.9100 2,110,400
Weekend
Weekend
24.6700 25.5200 24.4750 25.4800 1,921,800
24.7500 25.3800 24.0050 24.0900 2,359,100
24.2950 24.8800 24.1000 24.6600 1,671,200
24.6100 24.7150 24.2500 24.4100 2,164,100
24 · 8-K Pre-market · 08:00 ET 8-K ↗
23.7700 24.7100 23.5300 24.6500 2,749,700
Weekend
Weekend
23.1700 23.8600 22.9300 23.8100 1,689,600
23 · 10-Q After-hours · 16:20 ET 10-Q ↗
23.2500 24.2250 22.9300 23.5200 2,973,300
22.6000 23.3900 22.6000 22.8000 2,506,200
21.7100 22.4850 21.7100 22.3600 1,674,900
21.3300 21.9400 21.1600 21.7900 2,130,800
Weekend
Weekend
21.7200 22.1100 21.0200 21.3200 2,128,800
21.0000 22.2200 21.0000 21.4000 2,774,900
21.4200 21.4900 20.0600 20.8200 7,279,100
22 · 8-K Pre-market · 07:45 ET 8-K ↗
22.9000 23.3800 22.5500 23.2400 4,311,300
22.4700 23.1400 22.3100 23.0900 2,117,300
Weekend
Weekend
23.7800 23.8200 22.7500 22.8000 1,801,600
24.1700 24.5300 23.7100 23.8200 1,976,400
23.2800 24.0400 23.1550 23.8800 2,415,500
22.8600 23.6250 22.7100 23.0700 2,218,400
22.5400 23.2300 22.0070 22.9400 1,831,600
Weekend
Weekend
22.6800 22.7950 22.1610 22.4400 2,137,800
23.3450 23.6800 22.5900 22.6200 1,593,500
24.3500 24.5300 23.0900 23.5500 1,813,900
23.8600 24.5000 23.7700 24.0400 1,867,200
23.6600 23.8500 23.2300 23.6000 1,797,600
Weekend
Weekend
23.4300 23.8300 23.1500 23.3700 1,996,400
23.0200 23.6400 22.6600 23.4300 2,004,400
22.7200 23.3500 22.4400 22.8800 2,564,900
22.9300 23.2100 21.9600 22.6700 3,515,000
22.4100 23.1400 22.3600 22.6800 2,701,700
Weekend
Weekend
No trading
22.6300 23.2800 22.0500 22.3000 2,121,000
22.8800 23.5200 22.1000 22.2000 3,649,800
21 · 8-K Pre-market · 06:45 ET 8-K ↗
23.1100 23.6400 22.4790 23.1200 4,428,000
23.1500 23.5000 22.9150 23.2800 2,277,600
Weekend
Weekend
23.3500 24.0800 23.0000 23.5100 4,085,400
23.2800 24.0400 22.9000 23.6900 1,995,600
23.7500 23.7500 23.0400 23.2900 2,436,800
24.0100 24.4300 23.8000 24.2400 2,697,700
24.6400 24.7700 23.8520 24.1200 2,641,000
Weekend
Weekend
No trading
25.6000 25.8100 24.7800 24.8000 4,047,900
25.3600 26.3850 25.2400 25.6600 2,286,600
25.7000 26.5300 25.3500 25.4700 2,245,300
26.3800 26.4450 25.7200 26.0300 5,730,800
20 · 8-K Pre-market · 06:58 ET 8-K ↗
Weekend
Weekend
26.2400 27.8250 26.2400 27.4000 2,465,200
26.6500 26.7400 26.0000 26.3600 2,118,900
27.2600 27.6900 25.8060 26.2600 2,899,000
27.6000 27.7400 26.4700 27.1300 3,406,300
28.7800 29.0110 28.1750 28.1900 2,618,500
Weekend
Weekend
30.6800 31.1200 27.9450 28.1000 3,833,100
29.7400 31.9580 29.5000 31.2100 6,058,000
29.3000 30.1600 28.4200 30.1100 4,089,800
19 · 8-K After market open · 10:17 ET 8-K ↗
28.8200 30.2700 28.8200 29.6200 3,147,800
27.5550 29.5800 27.5550 29.0600 5,422,600
Weekend
Weekend
29.2100 29.4500 26.8700 27.0500 8,031,400
18 · 8-K Next filing day · accepted 28 May, 21:38 ET 8-K ↗
28.2250 29.5400 27.8300 29.1000 12,044,200
17 · 8-K Pre-market · 06:59 ET 8-K ↗
25.1000 26.4700 24.8850 26.3400 3,207,000
25.2600 26.4200 25.1000 25.9000 3,964,500
No trading
Weekend
Weekend
24.3400 24.8650 24.1900 24.5500 2,580,100
16 · 8-K After-hours · 16:06 ET 8-K ↗
23.3500 24.8000 23.1900 24.4100 3,762,600
15 · 8-K Pre-market · 08:00 ET 8-K ↗
24.1000 24.1250 23.3550 23.3600 1,730,000
23.7600 23.9100 23.3600 23.7400 2,036,100
23.6700 24.2900 23.4900 23.8200 2,979,900
Weekend
Weekend
24.3900 24.5900 23.6900 23.7700 2,470,000
24.0900 24.4500 23.7500 24.2600 2,024,100
24.7600 24.8350 23.7700 24.0500 2,594,700
24.7650 25.1500 24.2300 24.7700 3,040,200
23.7400 25.3500 23.7400 24.6700 3,549,100
Weekend
Weekend
23.8600 24.4600 23.5800 23.5900 2,363,000
14 · 8-K After-hours · 16:49 ET 8-K ↗
24.4600 24.6100 23.8850 24.0700 3,466,800
13 · 10-Q After-hours · 16:54 ET 10-Q ↗
24.7800 25.2200 24.3000 24.9600 5,630,100
25.3980 26.6500 24.5100 25.0000 6,942,900
12 · 8-K Pre-market · 07:46 ET 8-K ↗
26.6600 26.7900 26.0900 26.5200 3,289,300
Weekend
Weekend
26.0300 26.6600 25.0400 26.5300 4,290,000
26.8600 27.3300 26.2000 26.6600 3,300,000
27.2200 27.7400 27.0000 27.4400 2,282,800
27.2000 27.4100 26.4750 26.9000 1,644,500
26.4000 27.2600 26.2200 27.0700 1,344,900
Weekend
Weekend
27.0100 27.6150 26.5300 26.6000 1,986,200
27.7000 28.0100 26.9700 27.3600 2,056,700
27.2300 27.9000 27.1300 27.7100 2,730,400
26.1100 27.0600 26.0000 27.0400 3,503,300
25.6800 26.2300 25.5100 25.7200 2,459,600
Weekend
Weekend
26.3900 26.5000 25.2000 25.6500 5,031,400
28.0600 28.2600 26.6900 26.9300 3,647,900
27.4200 28.1300 27.3000 28.0300 2,730,100
28.5400 28.5400 27.1940 27.6900 2,612,300
28.4600 28.8600 28.1600 28.4800 2,433,800
Weekend
Weekend
27.5900 28.8500 27.5800 28.2900 3,597,600
30.2900 30.6000 27.6700 27.7100 5,593,600
30.4300 30.5950 29.4100 30.1800 4,841,600
11 · DEFA14A After-hours · 16:16 ET DEFA14A ↗
33.0400 33.3500 31.6600 31.9600 2,642,000
33.8100 33.8300 32.0200 33.0300 1,914,200
Weekend
Weekend
No trading
33.6200 34.4000 33.0650 33.5600 3,075,100
33.1000 34.0700 32.6600 32.8600 3,487,600
34.5160 35.8650 32.4850 32.9500 5,658,700
39.2700 39.2700 34.7200 35.6800 6,012,700
10 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
38.2100 40.1200 37.1700 39.5000 4,791,800
9 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
37.9000 38.8800 37.1200 37.4300 3,618,900
37.7500 38.1700 37.1600 37.6800 2,695,700
35.7350 39.3700 35.7350 38.1900 5,472,800
35.7100 37.1400 35.2100 35.3900 4,655,700
Weekend
Weekend
37.6000 38.5000 36.1900 37.3100 8,037,800
37.0000 41.1400 36.8500 37.4500 9,898,600
34.9800 36.5600 34.6000 36.2600 3,353,300
34.9200 35.5100 34.5300 35.4000 2,857,600
34.9200 36.0500 34.5200 35.0700 2,828,300
Weekend
Weekend
36.2650 36.4200 34.0900 34.6400 2,053,000
34.9900 36.5000 34.4000 35.9300 2,748,700
32.6500 34.6000 32.2600 34.5200 2,144,600
33.2000 33.6400 32.3100 32.5600 2,196,600
32.1000 33.6700 31.6500 33.2800 2,521,400
Weekend
Weekend
32.8100 33.7400 31.8200 32.1200 2,557,300
35.3100 35.3950 32.5850 33.2800 3,503,300
34.5100 36.3900 33.7700 35.6900 2,984,800
33.6000 35.9200 32.8850 34.8800 3,790,900
31.7200 33.7600 31.6800 33.6300 4,299,200
Weekend
Weekend
32.0300 32.1000 30.2800 31.5400 4,151,300
32.6100 32.6100 31.5300 32.2900 3,410,400
33.9250 34.2100 32.7200 32.9500 1,827,100
33.3600 34.7500 33.1000 33.9500 2,236,300
33.4600 33.8700 32.6000 33.1800 1,854,900
7 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
33.6600 33.9100 32.4100 33.5300 2,159,100
6 · 10-K After-hours · 16:37 ET 10-K ↗
33.1200 34.0300 32.4700 33.9700 2,293,400
32.5800 33.4550 32.4050 33.2900 2,496,200
34.1900 34.1900 32.2910 32.4000 2,530,300
No trading
Weekend
Weekend
35.2200 35.2200 33.8200 34.4500 3,299,800
37.8000 37.8000 33.8800 35.1400 4,765,900
37.0500 38.1300 35.6300 36.7700 2,583,200
37.7300 37.9500 35.5100 35.9600 3,763,000
36.5600 38.4150 36.4000 37.8300 3,305,600
Weekend
Weekend
34.7000 37.3100 34.4300 36.9200 3,765,800
34.1800 36.1200 33.4850 34.2400 3,745,200
5 · 8-K Pre-market · 07:47 ET 8-K ↗
36.2100 36.2950 33.4850 35.0100 3,473,900
35.0000 35.5000 34.3000 35.2300 2,139,400
34.8500 35.6410 33.6200 34.2000 3,137,300
Weekend
Weekend
35.3800 36.2600 34.5300 35.2600 3,030,400
35.9000 36.5000 34.1150 36.1300 3,136,700
36.4700 36.6800 34.4600 35.1800 3,062,200
35.4400 36.8400 35.0500 36.0900 1,885,000
38.6000 38.7310 35.5100 35.7200 3,313,700
Weekend
Weekend
38.5600 38.7650 37.6200 37.9600 2,055,800
39.1000 39.9500 38.1600 38.5200 4,706,100
37.7000 39.0200 37.3500 38.8300 3,873,600
36.1800 37.4600 36.0000 37.1400 2,998,900
No trading
Weekend
Weekend
36.0000 37.8800 35.7800 36.3600 3,061,000
35.9300 37.1300 35.3900 36.0600 4,129,800
34.2200 36.0600 33.9300 36.0400 4,786,100
34.3500 34.6600 33.4000 33.5400 1,970,200
33.9500 34.6150 33.2300 34.1500 3,130,300
Weekend
Weekend
33.2800 35.1800 32.8500 33.8000 4,102,600
32.6300 33.1300 31.6700 32.8000 2,965,300
32.0600 32.5400 31.2000 32.1600 2,720,800
31.1900 33.3700 31.1100 32.2700 5,011,200
31.3400 31.6600 29.4200 30.6200 2,298,200
Weekend
Weekend
30.0000 30.8800 29.8450 30.6800 1,783,400
No trading
29.8300 29.9350 29.4950 29.7000 1,972,200
31.0000 31.0750 29.7400 29.8300 1,108,900
29.9000 30.7200 29.5500 30.4400 1,344,100
Weekend
Weekend
31.1100 31.1100 30.0700 30.3800 1,108,400
No trading
31.0500 31.6200 30.5800 30.7900 699,900
30.6300 31.5250 30.5860 31.2100 1,570,000
31.3700 31.8000 30.5200 30.7000 1,905,200
Weekend
Weekend
30.0200 31.4800 29.9200 30.8700 4,361,500
4 · 8-K Pre-market · 08:13 ET 8-K ↗
29.0000 30.3800 28.8900 30.0900 2,566,500
28.2900 28.8000 27.5200 28.5000 2,368,300
28.1600 29.0000 27.7600 27.7600 3,668,900
29.7000 29.7000 27.6500 28.1500 5,219,400
Weekend
Weekend
30.0000 30.2890 28.4900 29.1500 2,851,300
28.0000 29.6350 27.8800 29.2800 2,407,300
28.3400 28.4800 27.5100 28.2100 2,508,400
27.6600 28.5800 27.6000 28.4800 2,012,800
29.0400 29.0400 27.0000 27.7200 2,887,500
Weekend
Weekend
29.3300 30.6300 29.0100 29.0200 2,491,700
29.2500 29.7600 28.6210 29.5100 2,076,800
27.7300 29.7900 27.7300 29.4300 4,230,300
27.0900 28.1900 26.9500 27.5800 2,897,500
27.0900 27.7600 26.5900 26.7500 2,443,000
Weekend
Weekend
26.7900 27.4300 26.6700 27.2400 1,044,300
No trading
26.7000 27.4800 26.6700 26.9800 1,837,600
26.1300 27.1550 25.9500 26.5800 2,193,900
26.1200 26.2200 25.5300 26.1100 2,326,900
Weekend
Weekend
25.9700 26.6600 25.4600 26.3600 2,746,200
3 · 8-K After-hours · 16:21 ET 8-K ↗
28.1700 28.2400 25.8500 26.0000 3,682,200
28.7100 29.2490 27.2200 27.6700 2,951,600
28.1900 29.0550 27.9200 28.8700 2,174,100
28.6700 29.4370 27.9250 28.4300 3,102,600
Weekend
Weekend
28.4100 29.5700 28.0400 28.8700 2,433,400
30.3700 30.7600 28.7300 29.0700 3,058,200
29.6700 31.0300 29.6600 30.3900 5,154,600
30.0800 30.0800 28.6800 29.3800 2,074,900
31.1000 31.1460 29.9800 30.0700 2,089,300
Weekend
Weekend
29.2000 31.1600 29.0400 30.3900 3,239,700
2 · 10-Q Pre-market · 06:35 ET 10-Q ↗
29.5900 31.0150 29.1500 29.7200 3,783,400
29.6700 29.6700 28.7200 29.0600 2,559,000
28.0950 29.5300 27.7800 29.4000 4,425,000
28.0150 30.3300 27.5500 29.9400 6,931,600
Weekend
Weekend
27.0000 27.5550 26.0500 27.4200 4,381,200
26.1500 26.4800 24.5950 25.8700 6,700,000
1 · 8-K Pre-market · 07:03 ET 8-K ↗
27.7100 27.7600 26.3600 27.0000 5,201,500
28.1000 28.1100 27.1200 27.4700 3,444,900
29.2000 29.4400 28.1000 28.3500 1,961,200
Weekend
Weekend
29.1400 29.6500 28.7900 29.0000 2,372,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:08 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 May, 21:38 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise