BlackRock Technology and Private Equity Term Trust Common Shares BTX

Open calendar →

BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.28 → 8.43 · 15.8%
9.4207.8156.210 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
8.3000 8.5050 8.3200 8.4300 394,119
8.2200 8.4300 8.2100 8.4000 402,000
8.0800 8.1800 8.0800 8.0800 540,800
Weekend
Weekend
8.0100 8.0750 7.8200 8.0100 2,481,100
8.3400 8.3600 8.1050 8.1200 970,500
8.4800 8.4800 8.2700 8.3800 705,500
8.5100 8.6300 8.4300 8.5300 733,100
8.5200 8.5630 8.3750 8.3900 600,900
Weekend
Weekend
8.5500 8.6750 8.5300 8.6500 749,600
8.5300 8.9930 8.4500 8.6200 494,500
8.4300 8.5500 8.2950 8.4100 650,800
8.6300 8.6300 8.4050 8.4400 566,900
8.6500 8.8150 8.5900 8.6900 518,300
Weekend
Weekend
No trading
8.9800 9.0500 8.5800 8.6000 775,600
8.9200 9.1050 8.8500 9.0300 680,100
8.9000 9.1100 8.8800 9.0300 1,134,500
8.8500 8.8750 8.6850 8.8500 549,600
Weekend
Weekend
8.9500 8.9500 8.7300 8.7500 616,400
9.2200 9.2200 8.8700 9.0800 1,100,800
9.0000 9.0000 8.6510 8.7300 744,400
9.0600 9.1700 8.9350 8.9500 752,400
9.3100 9.4350 9.3000 9.4200 678,700
Weekend
Weekend
No trading
9.1600 9.3450 9.1400 9.3400 446,900
9.1100 9.2600 8.9950 9.0000 679,000
9.2900 9.3850 9.1600 9.1600 536,300
9.2000 9.3800 9.2000 9.3500 448,100
Weekend
Weekend
9.0400 9.1700 8.9000 9.0300 717,600
8.7700 8.9800 8.6300 8.9500 1,611,200
8.6700 8.9200 8.6180 8.6700 1,012,200
8.8200 8.9800 8.5500 8.8600 1,218,300
8.8800 8.8800 8.7100 8.7400 545,300
Weekend
Weekend
9.1000 9.1250 8.5700 8.7600 1,174,500
9.1500 9.3300 9.0900 9.2100 546,300
9.3000 9.3000 9.1300 9.2400 728,600
1 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
9.2500 9.3850 9.1900 9.3400 730,000
9.1500 9.2500 8.9700 9.2400 814,900
Weekend
Weekend
9.1400 9.3800 9.1350 9.1800 1,058,500
8.9000 9.1600 8.9000 9.1600 853,000
9.0300 9.0800 8.9300 9.0200 574,100
9.0100 9.1000 8.9300 9.0700 822,600
No trading
Weekend
Weekend
8.8200 8.9850 8.8100 8.9100 622,600
8.6800 8.8000 8.6250 8.7900 636,100
8.4400 8.7500 8.4000 8.7300 831,400
8.2900 8.4900 8.2500 8.3800 665,000
8.6000 8.6550 8.2700 8.3600 759,400
Weekend
Weekend
8.5900 8.7700 8.5100 8.5900 631,100
8.6900 8.9400 8.6500 8.8300 1,155,100
8.3700 8.6700 8.2650 8.6300 1,541,700
8.3600 8.3700 8.1300 8.2900 505,800
8.1900 8.4400 8.1750 8.3800 617,700
Weekend
Weekend
8.1400 8.1610 8.0400 8.1500 654,100
8.2000 8.2200 8.0600 8.1000 495,700
8.1800 8.2000 8.0700 8.1800 607,100
8.0800 8.1600 8.0800 8.1400 497,900
8.0500 8.1000 7.9350 8.0900 486,700
Weekend
Weekend
7.9000 8.1350 7.8900 8.0500 565,200
7.8000 7.9700 7.7500 7.9400 808,100
7.7000 7.7700 7.6250 7.7200 470,700
7.9000 7.9000 7.6000 7.6800 706,900
7.9800 8.0200 7.8600 7.9700 588,400
Weekend
Weekend
7.7200 7.9600 7.7200 7.9400 1,017,200
7.6000 7.6400 7.5100 7.6300 749,900
7.4900 7.6300 7.4900 7.6000 567,400
7.4800 7.5600 7.4300 7.4300 580,700
7.3600 7.4900 7.3500 7.4800 578,700
Weekend
Weekend
7.3700 7.4600 7.3300 7.4000 1,975,400
7.3400 7.3700 7.2800 7.2900 908,900
7.4600 7.4770 7.2910 7.3500 621,300
7.4100 7.4700 7.3700 7.4600 707,900
7.2500 7.3500 7.2000 7.3500 729,900
Weekend
Weekend
7.1700 7.2500 7.1400 7.2300 879,300
6.9200 7.1000 6.9200 7.1000 1,092,100
6.9300 6.9800 6.8400 6.9000 649,400
6.6800 6.7550 6.6300 6.7000 1,046,000
6.7700 6.7800 6.6900 6.7500 512,900
Weekend
Weekend
No trading
6.6300 6.7900 6.5450 6.7300 512,700
6.6500 6.7700 6.6200 6.7600 647,100
6.3800 6.6000 6.3500 6.6000 804,300
6.4900 6.4900 6.2500 6.2900 609,000
Weekend
Weekend
6.5200 6.5950 6.3750 6.4200 667,700
6.7400 6.7400 6.5650 6.6000 829,500
6.7300 6.8300 6.5800 6.7600 640,000
6.4900 6.7000 6.4900 6.6500 898,700
6.4800 6.6500 6.4450 6.6000 693,500
Weekend
Weekend
6.5800 6.5800 6.3700 6.3800 837,900
6.4100 6.5550 6.3600 6.5300 448,100
6.4500 6.5410 6.4500 6.4900 590,100
6.4000 6.5100 6.4000 6.4900 454,100
6.3000 6.4400 6.2500 6.3900 648,300
Weekend
Weekend
6.3700 6.4300 6.2200 6.2300 430,400
6.4900 6.5570 6.3450 6.3500 766,000
6.5000 6.5600 6.4700 6.5000 708,400
6.3500 6.5300 6.3500 6.4600 584,700
6.3600 6.4100 6.1300 6.3600 808,300
Weekend
Weekend
6.3600 6.5040 6.3350 6.4200 511,000
6.5600 6.6500 6.4900 6.5300 489,900
6.5800 6.6600 6.5500 6.6200 668,600
6.4700 6.6050 6.4300 6.5600 843,900
6.4700 6.7200 6.4700 6.7200 820,900
Weekend
Weekend
6.6500 6.7000 6.4600 6.5700 2,510,500
6.7000 6.7000 6.5510 6.6000 481,000
6.6300 6.7400 6.6300 6.7100 522,100
6.5200 6.6200 6.5100 6.6100 375,800
6.6400 6.6400 6.5100 6.5200 403,100
Weekend
Weekend
6.5500 6.7100 6.5400 6.6900 542,300
6.5900 6.6700 6.5550 6.6000 628,400
6.5400 6.7400 6.5400 6.6400 745,500
6.5000 6.5500 6.4300 6.5300 937,500
No trading
Weekend
Weekend
6.4600 6.5200 6.4000 6.4800 666,100
6.6700 6.6900 6.4900 6.4900 985,200
6.8000 6.8000 6.5900 6.6400 725,300
6.7500 6.7790 6.7100 6.7200 658,200
6.5700 6.7200 6.5150 6.6900 1,237,200
Weekend
Weekend
6.3600 6.5500 6.3300 6.5500 1,303,500
6.3300 6.3900 6.2200 6.2800 1,038,500
6.4900 6.5000 6.3220 6.3800 1,186,000
6.6600 6.6680 6.3600 6.4600 1,524,100
6.6300 6.7100 6.6300 6.6400 1,104,700
Weekend
Weekend
6.8000 6.8350 6.6800 6.6800 791,800
6.8500 6.8590 6.6820 6.8300 900,300
6.8200 6.8800 6.8100 6.8500 814,200
6.7400 6.8060 6.7200 6.7900 621,000
6.7300 6.7800 6.7000 6.7000 442,700
Weekend
Weekend
6.7400 6.7900 6.7200 6.7400 480,800
6.8100 6.8800 6.7340 6.7700 607,000
6.7100 6.8200 6.6800 6.7900 923,000
6.7000 6.7890 6.6800 6.6900 923,400
No trading
Weekend
Weekend
6.9500 6.9900 6.8850 6.9000 3,009,100
6.9200 7.0500 6.9100 6.9300 1,142,500
6.8500 6.8850 6.7900 6.8700 1,058,300
6.8000 6.8950 6.7950 6.8700 1,660,900
6.7200 6.8000 6.7200 6.7900 959,200
Weekend
Weekend
6.7600 6.8100 6.7100 6.8000 763,200
6.8100 6.8200 6.6800 6.7300 894,300
6.7800 6.8100 6.7400 6.8100 967,300
6.7900 6.8100 6.7100 6.8100 781,600
6.7200 6.7700 6.7100 6.7400 801,700
Weekend
Weekend
6.6600 6.7000 6.6300 6.6900 961,000
No trading
6.6100 6.6600 6.5700 6.5900 1,542,400
6.6000 6.6400 6.5850 6.6200 1,021,700
6.6800 6.6800 6.6000 6.6300 1,076,500
Weekend
Weekend
6.7100 6.7500 6.7000 6.7100 549,000
No trading
6.6800 6.7400 6.6800 6.7100 327,200
6.6800 6.7390 6.6800 6.7200 709,700
6.6500 6.7500 6.6100 6.7500 1,055,000
Weekend
Weekend
6.5500 6.7350 6.5430 6.7200 893,400
6.4300 6.5500 6.4300 6.5500 1,168,000
6.4800 6.5400 6.3500 6.3500 1,592,800
6.5300 6.5700 6.4700 6.4800 775,700
6.6600 6.7100 6.5000 6.5500 1,652,900
Weekend
Weekend
6.7600 6.7850 6.5800 6.6200 820,700
6.7700 6.8000 6.7100 6.7800 1,016,300
6.7800 6.8400 6.7400 6.8000 1,079,400
6.7800 6.7950 6.7500 6.7800 649,300
6.7800 6.8000 6.7100 6.7700 842,700
Weekend
Weekend
6.7200 6.8250 6.7100 6.7700 503,600
6.7300 6.7700 6.6900 6.7400 673,900
6.7100 6.7800 6.6600 6.7300 971,000
6.8000 6.8960 6.7600 6.7700 559,500
6.7600 6.8100 6.7100 6.7700 663,800
Weekend
Weekend
6.7500 6.8600 6.7170 6.8600 391,100
No trading
6.5900 6.7400 6.5900 6.7200 1,101,200
6.5000 6.6200 6.4600 6.6100 867,600
6.3500 6.5600 6.3500 6.5500 884,000
Weekend
Weekend
6.2800 6.3600 6.1300 6.3200 1,375,000
6.4500 6.5900 6.2100 6.2100 1,614,200
6.3600 6.4790 6.3600 6.3800 1,102,800
6.5100 6.5100 6.2600 6.3800 1,570,800
6.5700 6.6700 6.4250 6.4800 1,042,900
Weekend
Weekend
6.4900 6.6830 6.4600 6.6300 880,400
6.9600 6.9600 6.5800 6.6400 1,229,200
7.0600 7.0750 6.9200 6.9200 711,800
7.1100 7.1200 7.0100 7.0100 770,600
7.0200 7.1600 7.0200 7.1400 842,400
Weekend
Weekend
6.8300 7.0350 6.8300 7.0100 1,021,300
6.9300 6.9900 6.9100 6.9100 1,539,800
6.8800 7.0000 6.8800 6.9100 635,800
6.9500 6.9700 6.8300 6.9200 998,100
7.0000 7.0000 6.9300 6.9800 956,100
Weekend
Weekend
7.0200 7.0400 6.9400 6.9800 701,900
6.8800 7.0000 6.8800 6.9600 652,800
6.8500 6.9700 6.8500 6.9700 896,800
6.8100 6.8500 6.7840 6.8400 585,300
6.7400 6.8200 6.7350 6.8100 752,200
Weekend
Weekend
6.6900 6.7500 6.6700 6.7100 727,600
6.5200 6.6500 6.5200 6.6400 932,800
6.5500 6.6500 6.4850 6.5100 1,332,800
6.6100 6.6240 6.5500 6.5900 774,700
6.6200 6.6400 6.5600 6.6100 663,100
Weekend
Weekend
6.5400 6.6000 6.4920 6.5600 617,200
6.6400 6.7100 6.5500 6.5800 1,094,100
6.6900 6.7300 6.6300 6.6600 848,700
6.7200 6.7400 6.6100 6.7200 894,700
6.7300 6.8000 6.6950 6.7800 751,700
Weekend
Weekend
6.8900 6.9400 6.6600 6.6600 1,023,600
6.9100 6.9500 6.8800 6.9000 451,900
6.8700 6.9400 6.8500 6.9400 629,800
6.9200 6.9700 6.8000 6.8500 896,200
6.9300 6.9890 6.9100 6.9200 562,300
Weekend
Weekend
6.9300 6.9900 6.9300 6.9300 1,231,800
7.0000 7.0000 6.8550 6.9700 1,335,200
6.6700 6.8500 6.6500 6.8500 1,254,000
6.7200 6.7300 6.6000 6.7000 2,999,700
6.6800 6.7800 6.6750 6.6900 1,076,600
Weekend
Weekend
6.6800 6.7150 6.6100 6.6800 1,115,800
6.8100 6.8100 6.6400 6.7100 1,772,900
6.9400 6.9500 6.8500 6.8500 735,200
6.9800 7.0200 6.9400 6.9500 616,800
6.9200 7.0200 6.9100 7.0200 624,800
Weekend
Weekend
7.0200 7.0280 6.9400 6.9900 465,700
6.9400 7.0300 6.9400 6.9900 465,300
6.8900 6.9200 6.8100 6.9100 929,200
6.9200 6.9300 6.8550 6.8600 743,400
6.8400 6.9700 6.8350 6.9100 882,400
Weekend
Weekend
7.0500 7.0500 6.9200 6.9300 1,055,800
7.0600 7.1200 6.9800 7.0400 945,400
7.1300 7.1600 7.1150 7.1200 593,100
7.1400 7.1400 7.0700 7.1200 488,700
7.0200 7.1000 7.0200 7.0900 482,100
Weekend
Weekend
7.0200 7.0650 6.9750 7.0200 382,200
6.9700 7.0100 6.9400 6.9800 547,300
7.0200 7.0600 6.9900 7.0100 523,900
6.9600 7.0300 6.9400 6.9900 580,700
No trading
Weekend
Weekend
7.1700 7.1800 7.0400 7.0800 694,600
7.0800 7.1700 7.0800 7.1600 556,600
7.0500 7.1100 7.0410 7.1100 735,700
6.9200 7.0700 6.9100 7.0700 870,800
6.9000 6.9800 6.9000 6.9300 1,157,700
Weekend
Weekend
6.9500 7.0150 6.8900 6.9800 2,628,700
7.0400 7.0500 6.9900 7.0400 314,000
7.1800 7.1800 7.0400 7.0800 584,400
7.2600 7.2800 7.2100 7.2300 321,100
7.2300 7.2800 7.1600 7.2600 430,900
Weekend
Weekend
7.2200 7.2950 7.2090 7.2100 382,800
7.4100 7.4200 7.3000 7.3000 386,600
7.4500 7.4800 7.4250 7.4600 340,400
7.4000 7.4700 7.3750 7.4400 497,600
7.4100 7.4750 7.3750 7.3900 376,800
Weekend
Weekend
7.4300 7.4700 7.4000 7.4500 375,400
7.3800 7.4200 7.3250 7.4200 469,300
7.4300 7.4300 7.3300 7.3300 589,300
7.4000 7.4000 7.3200 7.3800 203,300
7.3300 7.3900 7.3300 7.3900 400,000
Weekend
Weekend
7.3100 7.3200 7.1550 7.3100 754,600
7.3800 7.3800 7.2550 7.3200 590,700
7.2400 7.3000 7.2240 7.2600 313,600
7.3400 7.3400 7.2000 7.2000 305,100
7.3100 7.3700 7.2700 7.2700 386,800
Weekend
Weekend
7.2800 7.3300 7.2700 7.3200 270,800
7.2600 7.3200 7.2300 7.3100 343,800
7.2400 7.3200 7.2300 7.2800 333,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise