BlackRock Credit Allocation Income Trust BTZ

Open calendar →

BlackRock Credit Allocation Income Trust · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.98 → 10.10 · -8.0%
11.17010.4559.740 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.1500 10.1600 10.0900 10.1000 222,108
10.2000 10.2000 10.1600 10.1600 194,400
10.2000 10.2000 10.1300 10.1800 194,600
Weekend
Weekend
10.1800 10.2300 10.1800 10.2100 1,364,200
10.1800 10.2200 10.1600 10.2100 275,000
10.1900 10.2300 10.1600 10.1600 266,500
10.2200 10.2700 10.2200 10.2500 226,200
10.2300 10.2900 10.2000 10.2300 351,800
Weekend
Weekend
10.2400 10.2600 10.2000 10.2100 255,300
10.2500 10.2600 10.1900 10.1900 205,200
10.2400 10.2600 10.2100 10.2200 200,300
10.2700 10.2700 10.2300 10.2500 202,400
10.2500 10.2900 10.2400 10.2700 166,000
Weekend
Weekend
No trading
10.2000 10.2700 10.2000 10.2600 168,400
10.1900 10.2600 10.1700 10.2200 244,100
10.2700 10.2700 10.1900 10.2200 332,500
10.1600 10.2500 10.1600 10.2500 269,800
Weekend
Weekend
10.1300 10.2000 10.1300 10.1600 175,700
10.1200 10.2000 10.1000 10.1500 263,200
10.0600 10.1200 10.0600 10.1200 225,500
10.0800 10.0900 10.0600 10.0600 182,700
10.0900 10.1000 10.0500 10.0800 179,300
Weekend
Weekend
No trading
10.1100 10.1200 10.0900 10.1100 195,700
10.1300 10.1300 10.0600 10.0600 200,800
10.1300 10.2000 10.0900 10.1200 261,000
10.1200 10.1300 10.0800 10.1000 219,100
Weekend
Weekend
10.1700 10.1900 10.1000 10.1400 290,300
10.1600 10.1800 10.0500 10.1400 460,200
10.1200 10.1600 10.1000 10.1400 145,300
10.0900 10.1400 10.0800 10.1200 216,700
10.1000 10.1200 10.0600 10.0900 165,900
Weekend
Weekend
10.0800 10.1200 10.0600 10.1000 323,900
10.1000 10.1700 10.0900 10.1200 231,600
10.1700 10.1700 10.0800 10.1000 243,200
1 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
10.1500 10.2200 10.1100 10.1700 272,400
10.1600 10.1900 10.1300 10.1500 320,100
Weekend
Weekend
10.2100 10.2400 10.1900 10.2200 209,900
10.1900 10.2000 10.1600 10.1900 167,700
10.1300 10.1800 10.1300 10.1700 296,800
10.1000 10.1500 10.0900 10.1300 294,800
No trading
Weekend
Weekend
10.0300 10.1100 10.0300 10.0600 220,400
10.0000 10.0500 9.9700 10.0200 361,700
9.8900 10.0500 9.8700 10.0400 737,900
9.8900 10.0000 9.8500 9.8600 468,000
9.9800 10.0000 9.8800 9.8900 628,300
Weekend
Weekend
10.0500 10.0800 9.9900 10.0000 348,600
10.2900 10.2900 10.1900 10.1900 212,400
10.2300 10.2700 10.2200 10.2500 194,600
10.2800 10.2800 10.1800 10.2600 243,800
10.2700 10.3200 10.2700 10.2800 185,500
Weekend
Weekend
10.3500 10.3700 10.3200 10.3400 140,600
10.3800 10.3900 10.3200 10.3500 313,800
10.3200 10.3500 10.3000 10.3400 155,600
10.2700 10.3100 10.2500 10.2700 301,400
10.3900 10.3900 10.2600 10.2600 216,600
Weekend
Weekend
10.3600 10.4100 10.3500 10.3900 159,000
10.4100 10.4200 10.3600 10.3800 380,700
10.3400 10.3800 10.3400 10.3700 177,200
10.4000 10.4000 10.3500 10.3600 156,900
10.3000 10.4200 10.3000 10.4000 189,200
Weekend
Weekend
10.3100 10.3700 10.2700 10.3400 173,000
10.3700 10.4100 10.3200 10.3200 137,700
10.3800 10.4100 10.3500 10.3700 226,500
10.3900 10.4200 10.3700 10.3700 277,300
10.4300 10.4700 10.4200 10.4300 185,000
Weekend
Weekend
10.4600 10.4900 10.4300 10.4800 194,500
10.4100 10.5500 10.3100 10.4000 190,900
10.3900 10.4900 10.3900 10.4300 489,400
10.4200 10.5100 10.4200 10.5000 246,200
10.3600 10.4400 10.3500 10.4400 338,700
Weekend
Weekend
10.3100 10.3900 10.3100 10.3900 360,200
10.2500 10.3300 10.2000 10.3100 258,000
10.2000 10.2600 10.1700 10.2300 259,600
10.0800 10.1000 10.0200 10.0700 199,700
10.1400 10.1500 10.0400 10.1400 271,600
Weekend
Weekend
No trading
10.0700 10.1400 9.9800 10.0700 313,200
10.1900 10.2200 10.1000 10.1600 302,200
9.8700 10.1000 9.8600 10.1000 742,600
9.7800 9.8300 9.7000 9.7400 523,600
Weekend
Weekend
9.8600 9.9000 9.7200 9.7400 601,800
9.9700 10.0100 9.8000 9.8500 376,900
10.0000 10.0400 9.9700 10.0100 450,600
9.8700 9.9800 9.8700 9.9600 341,100
9.9600 9.9900 9.8300 9.9500 355,600
Weekend
Weekend
9.9800 9.9900 9.8100 9.8100 577,600
10.0700 10.0700 9.9900 10.0000 346,300
10.1600 10.1700 10.0700 10.0900 289,200
10.1200 10.1500 10.0900 10.1500 235,800
10.0200 10.1000 10.0200 10.0600 300,300
Weekend
Weekend
10.0700 10.0800 9.9900 9.9900 303,400
10.2400 10.2400 10.0500 10.0700 692,400
10.3000 10.3300 10.1900 10.2200 772,700
10.2200 10.3600 10.2000 10.3300 357,000
10.2700 10.3000 10.1100 10.2500 588,400
Weekend
Weekend
10.4100 10.4300 10.3200 10.3200 368,700
10.5400 10.5400 10.4500 10.4600 215,900
10.5300 10.5700 10.4900 10.5200 296,100
10.5700 10.6400 10.4700 10.5200 351,800
10.5100 10.5900 10.5100 10.5900 329,400
Weekend
Weekend
10.6000 10.6400 10.5500 10.6100 341,100
10.7100 10.7100 10.6200 10.6400 420,500
10.7000 10.7200 10.6400 10.6700 302,400
10.6400 10.6800 10.6400 10.6800 254,200
10.7000 10.7100 10.6400 10.6500 227,200
Weekend
Weekend
10.7300 10.7400 10.7100 10.7400 101,700
10.6900 10.7200 10.6800 10.7000 215,600
10.7300 10.7400 10.6900 10.7100 184,000
10.7600 10.7600 10.6900 10.7000 301,700
No trading
Weekend
Weekend
10.7100 10.7600 10.6900 10.7600 254,900
10.8000 10.8000 10.7500 10.7500 205,100
10.8000 10.8100 10.7700 10.7800 289,600
10.7800 10.7800 10.7200 10.7700 213,900
10.7300 10.7500 10.6900 10.7400 238,600
Weekend
Weekend
10.7400 10.7400 10.6900 10.6900 252,800
10.7100 10.7300 10.6900 10.7000 270,900
10.7000 10.7200 10.6800 10.6900 303,600
10.6400 10.6800 10.6300 10.6700 342,600
10.6100 10.6700 10.6000 10.6500 262,700
Weekend
Weekend
10.6100 10.6400 10.5800 10.6400 295,000
10.5900 10.6300 10.5800 10.6300 281,300
10.6100 10.6200 10.5800 10.6000 209,000
10.5800 10.6200 10.5800 10.6200 202,800
10.5900 10.6000 10.5700 10.5900 212,300
Weekend
Weekend
10.6300 10.6400 10.5600 10.5700 278,900
10.6100 10.6400 10.5700 10.6000 264,700
10.6200 10.6400 10.6000 10.6100 429,800
10.5800 10.5900 10.5200 10.5500 271,700
No trading
Weekend
Weekend
10.7000 10.7100 10.6400 10.6600 1,137,300
10.7300 10.7400 10.7000 10.7000 476,600
10.7400 10.7500 10.7100 10.7500 380,900
10.7500 10.7800 10.7300 10.7500 283,900
10.7800 10.8000 10.7400 10.7500 320,600
Weekend
Weekend
10.7400 10.7900 10.7400 10.7800 238,300
10.7200 10.7500 10.7100 10.7400 174,200
10.7500 10.7600 10.7200 10.7400 336,300
10.7600 10.8000 10.7400 10.7500 273,800
10.7800 10.8000 10.7400 10.7800 241,100
Weekend
Weekend
10.8300 10.8500 10.7400 10.7800 289,500
No trading
10.8500 10.8500 10.7600 10.8300 649,500
10.8300 10.8500 10.7900 10.8400 166,600
10.8500 10.8600 10.7900 10.8000 239,100
Weekend
Weekend
10.8500 10.8600 10.8200 10.8500 194,000
No trading
10.7900 10.8200 10.7700 10.8100 136,500
10.7800 10.8300 10.7700 10.8100 523,400
10.7500 10.8100 10.7500 10.7800 512,000
Weekend
Weekend
10.8800 10.8800 10.8400 10.8800 176,000
10.8000 10.8900 10.8000 10.8400 220,000
10.8300 10.8300 10.8100 10.8300 114,000
10.8100 10.8500 10.8000 10.8000 119,100
10.8200 10.8600 10.8100 10.8400 220,000
Weekend
Weekend
10.8100 10.8100 10.7800 10.7900 135,300
10.7900 10.8300 10.7700 10.8300 304,700
10.8400 10.8500 10.7700 10.8400 211,800
10.8100 10.8700 10.7800 10.8100 280,000
10.8100 10.8300 10.7500 10.8300 221,600
Weekend
Weekend
10.8900 10.8900 10.7900 10.8000 247,600
10.9200 10.9200 10.8300 10.8600 184,900
10.8600 10.9100 10.8200 10.9100 167,500
10.9300 10.9300 10.8000 10.8500 244,600
10.9200 10.9700 10.8600 10.8800 210,500
Weekend
Weekend
10.9900 11.0400 10.9200 10.9800 138,600
No trading
10.9000 10.9600 10.8900 10.9500 138,300
10.8800 10.9000 10.8600 10.8700 140,300
10.7800 10.8700 10.7600 10.8700 187,500
Weekend
Weekend
10.7100 10.7700 10.7000 10.7300 147,000
10.8000 10.8500 10.7000 10.7100 205,600
10.8600 10.8700 10.7400 10.7900 209,500
10.8600 10.8600 10.8200 10.8500 148,300
10.8000 10.8700 10.8000 10.8500 269,800
Weekend
Weekend
10.9200 10.9300 10.8000 10.8000 328,800
11.0800 11.0800 11.0000 11.0000 170,400
11.0600 11.0900 11.0500 11.0800 156,500
11.1000 11.1200 11.0400 11.0600 157,300
11.0300 11.1100 11.0000 11.1000 231,300
Weekend
Weekend
11.0400 11.0500 10.9600 11.0200 214,700
11.1000 11.1100 11.0000 11.0200 220,100
11.1100 11.1100 11.0500 11.0700 137,300
11.1200 11.1400 11.0500 11.0700 245,100
11.1700 11.1800 11.1200 11.1400 199,000
Weekend
Weekend
11.1700 11.1800 11.1200 11.1700 305,100
11.1200 11.1400 11.1000 11.1400 144,700
11.1200 11.1700 11.0700 11.1200 209,900
11.1300 11.1300 11.0600 11.1200 209,900
11.1500 11.1600 11.0800 11.0900 225,100
Weekend
Weekend
11.1000 11.1600 11.0800 11.1300 145,300
11.1200 11.1200 11.0800 11.1100 182,200
11.1500 11.1500 11.0700 11.1200 199,800
11.0600 11.1200 11.0200 11.1200 194,900
11.0600 11.0800 11.0000 11.0300 249,100
Weekend
Weekend
11.0600 11.1000 10.9900 11.0400 165,100
11.1000 11.1100 10.9600 11.0600 195,900
11.0300 11.0800 11.0100 11.0600 119,300
11.0700 11.1000 11.0200 11.1000 235,500
11.0000 11.1000 10.9800 11.0800 171,300
Weekend
Weekend
11.1000 11.1100 10.9500 11.0100 186,200
11.1200 11.1400 11.0400 11.0900 181,900
11.1200 11.1300 11.0700 11.1200 239,700
11.0600 11.1200 11.0300 11.0600 290,700
10.9900 11.0100 10.9600 11.0000 366,000
Weekend
Weekend
11.0300 11.0300 10.9700 10.9800 247,700
11.0200 11.0500 10.9900 11.0000 195,800
11.0400 11.0800 10.9800 11.0300 318,100
11.0600 11.0700 10.9600 11.0500 236,800
11.0100 11.0400 10.9800 11.0300 167,700
Weekend
Weekend
11.0200 11.0400 10.9500 10.9500 143,900
11.0100 11.0100 10.9500 10.9900 283,000
11.0900 11.1000 11.0100 11.0100 158,800
11.0600 11.1000 11.0300 11.0900 474,100
11.0900 11.0900 11.0500 11.0800 146,500
Weekend
Weekend
11.1100 11.1100 11.0500 11.0500 142,300
11.1000 11.1200 11.0400 11.0600 203,900
11.1100 11.1200 11.0000 11.0500 213,800
11.0700 11.1300 11.0400 11.0600 221,600
11.1500 11.1700 11.0700 11.0700 292,400
Weekend
Weekend
11.1700 11.1700 11.1100 11.1500 213,200
11.1400 11.1800 11.1000 11.1300 267,800
11.1300 11.1700 11.0900 11.1400 236,900
11.1500 11.1600 11.1000 11.1000 242,600
11.1000 11.1500 11.0800 11.1500 291,100
Weekend
Weekend
11.0400 11.0900 10.9700 11.0700 248,700
10.9400 11.0000 10.9300 10.9600 211,400
10.9400 11.0000 10.9000 10.9700 185,000
10.9000 10.9800 10.9000 10.9400 247,400
No trading
Weekend
Weekend
10.9700 11.0400 10.9600 11.0000 250,100
11.0300 11.0800 10.9900 11.0400 265,600
10.9400 11.0700 10.9400 11.0000 300,000
10.9600 10.9900 10.9200 10.9700 215,800
10.9300 10.9600 10.9000 10.9600 206,700
Weekend
Weekend
10.8500 10.9300 10.8300 10.8800 282,500
10.9000 10.9300 10.8400 10.8500 101,000
10.9200 10.9200 10.8800 10.9000 150,200
10.9000 10.9600 10.8900 10.9100 132,100
10.9100 10.9700 10.9000 10.9000 252,800
Weekend
Weekend
10.9700 11.0100 10.9000 10.9000 144,000
11.0800 11.0900 11.0400 11.0500 172,100
11.0800 11.1000 11.0300 11.0800 242,800
11.0200 11.1000 11.0000 11.0800 225,800
11.0700 11.1000 11.0200 11.0300 152,400
Weekend
Weekend
11.0800 11.1300 11.0600 11.1000 133,000
11.1100 11.1400 11.0200 11.0500 186,400
11.0400 11.1500 11.0400 11.0500 197,800
11.0200 11.0400 10.9900 11.0400 158,800
10.9900 11.0500 10.9700 11.0500 230,900
Weekend
Weekend
11.0000 11.0300 10.9400 10.9600 219,500
11.0300 11.0500 10.9700 11.0400 159,700
11.0100 11.0300 10.9400 11.0200 121,300
11.0300 11.0300 10.9600 11.0100 120,300
10.9800 11.0200 10.9500 10.9900 173,500
Weekend
Weekend
10.9600 10.9800 10.9100 10.9800 136,600
10.9800 11.0000 10.9200 10.9300 123,700
11.0000 11.0400 10.9600 10.9700 85,200
10.9400 11.0000 10.9100 10.9800 154,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise