Anheuser-Busch Inbev SA Sponsored ADR (Belgium) BUD

Open calendar →

Anheuser-Busch Inbev SA Sponsored ADR (Belgium) · Company · NYSE · Consumer Defensive / Beverages - Brewers

Paper trade (simulated — no real money)

Fill: USD 80.3500 · FX 1 USD = 1.266600 SGD · about SGD 101.7713 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.23 → 80.35 · 33.4%
86.48072.20557.930 1,2 3 4 5 6 7,8 9 10 11,12 13 14 15,16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
80.3600 80.5650 80.0250 80.3500 3,354,101
80.3800 80.5400 79.6100 80.2200 1,763,700
78.9200 79.8100 78.5300 79.0200 2,330,800
78.8300 79.8000 78.7500 79.1300 2,478,000
79.9100 80.2000 78.7000 79.1000 2,315,400
Weekend
Weekend
79.6300 80.2100 78.9800 80.1300 3,547,500
78.3600 79.1600 78.1100 79.1000 5,989,700
79.2100 79.2200 78.4300 78.4300 1,450,300
78.8600 78.9600 78.4400 78.7500 813,700
79.0000 80.0900 78.9600 79.3000 2,662,200
Weekend
Weekend
78.0300 79.0600 77.8300 78.9200 1,374,500
77.7200 78.0700 77.3200 77.9200 1,544,400
77.5200 78.6500 77.4400 78.1300 1,677,800
77.4600 78.1500 77.2500 77.4300 1,752,800
78.3700 78.6900 77.0600 77.2000 1,557,600
Weekend
Weekend
79.1700 79.7700 78.9300 79.7300 1,280,100
79.8200 80.6100 79.8200 80.2300 1,361,200
79.4900 79.6800 78.7900 79.1900 2,657,200
81.0400 81.3800 80.3300 80.6100 2,536,200
82.9400 83.2400 82.4400 83.0900 1,378,300
Weekend
Weekend
84.7200 84.7300 83.6400 83.7600 2,066,400
85.3800 85.8100 83.8000 83.9700 1,431,100
85.3200 85.5700 84.3800 85.1800 1,390,500
84.4300 84.7700 83.8800 84.5900 1,681,900
85.2000 85.2200 83.9100 84.0500 1,566,900
Weekend
Weekend
86.3400 86.6000 85.5300 86.4800 1,874,800
16 · 6-K After-hours · 16:54 ET 6-K ↗ 15 · 6-K After-hours · 16:41 ET 6-K ↗
83.9200 86.1700 83.8200 86.1400 3,324,100
82.7800 84.9500 82.5300 84.8700 3,729,800
82.3300 84.0900 82.2500 83.2000 2,251,000
80.5000 81.0900 80.0100 80.8700 2,414,500
Weekend
Weekend
81.0100 81.7700 80.6500 81.6600 1,230,400
80.8200 81.0900 79.8300 80.4800 1,421,200
83.4300 83.9900 82.7500 83.0800 1,751,300
82.1000 82.4400 81.4400 81.5500 899,200
80.9100 81.5200 80.7500 80.8300 891,200
Weekend
Weekend
81.6000 82.0100 79.8900 80.5700 1,790,900
79.4900 81.5200 79.4900 81.4600 1,550,500
78.9800 80.1100 78.9400 79.9100 1,326,600
79.8800 80.2800 79.3500 79.3700 1,161,700
79.8600 80.7400 79.0200 79.3300 1,338,700
Weekend
Weekend
79.0700 79.8900 79.0400 79.6100 1,265,500
78.6500 79.3700 78.4400 79.3400 1,441,300
79.6900 80.1400 79.0500 79.1300 1,781,600
81.5200 82.0000 79.7000 79.7400 1,700,700
80.5800 80.7600 78.8900 79.3800 3,286,300
Weekend
Weekend
No trading
81.5400 82.2700 80.7500 81.3300 3,167,400
81.5100 81.6200 79.8400 80.2500 3,615,500
83.8000 83.8900 82.1800 82.4000 2,472,800
85.0500 85.1100 83.4100 83.8400 2,385,200
Weekend
Weekend
84.8400 85.5600 84.6400 85.0900 5,402,900
83.3200 84.3000 83.2700 84.0800 3,421,300
83.0600 84.8600 82.8600 84.4300 3,679,700
82.2200 83.1600 81.8700 82.9900 1,958,400
80.4000 81.6200 80.3000 80.8300 1,951,700
Weekend
Weekend
No trading
80.6500 81.4200 80.5100 80.7400 1,074,200
82.8700 83.1500 80.3000 80.6800 1,331,900
14 · 6-K After-hours · 16:05 ET 6-K ↗
82.0700 82.9000 81.6900 82.3500 2,272,200
82.8300 82.9200 81.4700 81.4800 1,376,400
Weekend
Weekend
82.5500 82.9200 82.0100 82.9100 1,226,500
82.5000 82.8900 81.6800 82.2700 2,228,700
81.1400 81.7700 81.0900 81.2600 3,151,700
80.3800 81.1500 80.2800 81.0200 1,779,700
77.9100 78.8700 77.7000 78.6600 1,842,400
Weekend
Weekend
78.5800 78.6900 77.5800 78.5000 2,200,300
79.6300 79.8100 77.9100 77.9200 2,387,700
79.9300 79.9400 79.0400 79.0400 1,883,800
80.8200 81.2800 80.5500 80.5800 1,721,500
80.4700 80.9500 80.0100 80.0200 1,312,600
Weekend
Weekend
80.6500 80.9300 79.7100 79.9900 2,015,200
82.8500 83.0500 81.9200 81.9800 1,837,400
83.7600 84.4600 83.5400 83.9600 2,004,600
83.3400 83.5500 82.1000 82.4600 1,979,900
No trading
Weekend
Weekend
83.5200 83.7100 83.0100 83.4500 1,225,300
82.7000 83.6600 82.2500 83.3600 1,356,400
81.7900 83.0800 81.5800 82.5100 1,589,900
81.2900 82.0000 81.0100 81.9100 2,073,400
80.8500 81.4500 80.6700 81.3200 1,050,600
Weekend
Weekend
80.4900 81.2000 80.3300 80.9200 1,346,500
81.4700 81.5300 80.6800 80.7400 1,204,900
13 · 6-K Pre-market · 08:11 ET 6-K ↗
79.7800 80.2600 79.4900 80.1500 1,250,600
79.8500 80.2500 79.0200 79.8100 1,249,900
80.2900 80.4200 79.5100 79.8600 1,415,500
Weekend
Weekend
79.9500 80.2000 79.6400 79.8900 1,288,400
81.0600 81.2800 80.2100 80.2500 1,954,300
80.9500 82.9100 80.8700 82.0900 2,958,000
79.6400 81.6000 79.5800 80.3700 5,897,000
12 · 6-K Pre-market · 08:49 ET 6-K ↗ 11 · 6-K Pre-market · 08:46 ET 6-K ↗
74.6300 74.7900 73.3400 73.9100 2,524,500
Weekend
Weekend
75.6800 76.5000 75.4800 75.5600 1,192,000
74.3800 75.8700 74.3600 75.5500 2,365,800
10 · 6-K After-hours · 16:05 ET 6-K ↗
73.4500 73.5100 72.4800 72.8100 1,994,600
74.2500 74.8400 73.7900 74.4200 2,690,400
73.6000 73.8900 73.1300 73.3100 1,335,200
Weekend
Weekend
72.7500 73.0000 72.3500 72.5700 1,186,000
71.6100 72.5800 71.5700 72.2200 1,735,600
72.9000 72.9900 72.1600 72.1600 1,387,600
73.8300 74.0400 72.7000 72.7800 1,630,700
75.5300 75.6200 74.8700 75.0500 1,187,900
Weekend
Weekend
76.0100 76.8000 75.6500 75.7600 1,245,700
75.5300 76.2500 75.0800 75.4100 1,831,200
75.7800 75.9100 75.2700 75.2700 1,635,400
75.7100 76.2300 75.5000 75.5900 1,253,100
74.9500 75.6800 74.4500 75.6500 1,952,500
Weekend
Weekend
75.7300 76.0000 75.3900 75.7300 2,082,200
73.2200 75.4800 73.0400 75.1900 1,875,100
73.8800 74.8800 73.8500 74.3900 1,911,100
71.7600 72.0000 71.1000 71.5500 2,302,100
71.4000 72.6700 71.1300 72.5300 1,475,200
Weekend
Weekend
No trading
70.5500 71.4600 70.5500 71.3000 2,186,500
69.9100 70.8400 69.5000 70.7700 1,903,600
69.3800 69.5200 68.5000 69.3700 1,929,900
67.8900 68.5300 67.7100 68.2300 1,424,300
Weekend
Weekend
9 · 6-K After-hours · 16:02 ET 6-K ↗
67.7600 68.4600 67.3900 67.5700 1,746,000
68.9800 69.1100 67.8800 67.9400 1,760,500
68.5700 69.4000 68.2200 69.2000 1,621,800
67.7600 68.4800 67.6400 68.0600 1,840,200
68.5900 69.4200 68.1800 68.5500 4,041,800
Weekend
Weekend
69.6000 69.7100 67.3500 67.4800 4,438,400
69.4400 69.8700 68.8300 69.2700 3,758,900
71.5200 71.5200 69.7900 69.9300 2,821,500
73.3700 73.4700 72.4800 72.5300 1,530,000
73.3000 73.5900 72.8200 72.9300 1,323,100
Weekend
Weekend
72.7400 73.5900 72.2700 72.3900 2,078,600
72.3600 72.5000 71.6500 71.9400 1,399,900
72.9900 73.0300 72.4200 72.6600 2,497,300
72.8900 74.0400 72.7100 73.1500 2,198,300
72.0600 73.3100 71.6100 73.1600 1,906,700
Weekend
Weekend
72.0800 73.6800 72.0100 73.6500 2,069,900
74.5500 74.8200 73.3100 73.7100 1,887,500
76.7400 76.7400 74.6700 75.5900 2,043,000
8 · 6-K After-hours · 16:38 ET 6-K ↗ 7 · 20-F After-hours · 16:02 ET 20-F ↗
76.1800 77.0500 75.8200 76.5600 2,320,200
6 · 6-K After-hours · 16:02 ET 6-K ↗
78.7800 79.1900 78.2000 78.7100 1,885,400
Weekend
Weekend
80.0600 81.5500 80.0000 80.9500 2,038,200
79.1700 79.5800 78.7800 79.4800 2,350,400
79.1300 79.3800 78.3200 78.5900 3,502,600
80.1500 80.7600 79.7900 80.6600 1,820,900
78.6700 80.2700 78.6000 80.0000 2,176,000
Weekend
Weekend
78.5400 79.0000 78.2000 78.5200 2,301,400
78.2800 78.7700 77.8700 78.7700 1,597,300
78.7800 79.9600 78.4000 78.8900 2,346,100
79.1800 79.5700 78.5700 79.2900 2,317,900
No trading
Weekend
Weekend
80.1200 80.6900 79.0000 80.3900 3,192,300
5 · 6-K Pre-market · 07:28 ET 6-K ↗
80.0600 81.5600 79.6500 80.2000 5,624,500
76.5900 77.5600 76.0400 77.2600 4,336,400
75.0900 75.8600 74.8400 75.7200 2,191,900
75.7300 76.0400 75.4400 76.0400 3,037,700
Weekend
Weekend
75.6200 76.3000 75.2200 75.8100 4,768,600
74.6400 75.7300 74.3200 74.9900 3,218,500
74.5100 75.1500 74.4100 74.4800 2,362,300
72.1800 73.7200 72.0600 73.5300 2,029,900
72.8800 73.0500 71.8500 72.4500 2,213,400
Weekend
Weekend
4 · 6-K After-hours · 16:02 ET 6-K ↗
71.3000 71.7600 71.0700 71.6800 2,219,600
71.1400 71.4600 70.5300 71.2800 2,278,000
70.1000 70.8000 69.3900 69.8200 1,850,800
69.7600 70.5400 69.6400 70.2500 2,465,300
70.0500 70.5900 69.3900 69.4000 1,392,300
Weekend
Weekend
69.3300 69.8800 69.0100 69.8800 1,826,800
69.3500 69.8200 69.3000 69.6600 1,189,300
69.1800 69.5500 68.6400 69.2600 1,685,500
68.4000 69.0300 68.0200 68.8900 1,953,100
No trading
Weekend
Weekend
68.5900 68.7100 68.3200 68.5700 2,422,000
69.0500 69.1500 68.4400 68.7200 2,157,400
68.2400 68.9700 68.1200 68.7900 2,524,300
66.7500 67.8900 66.5300 67.8900 3,094,300
65.9300 66.7400 65.9300 66.7400 1,506,400
Weekend
Weekend
65.6500 65.9500 65.4700 65.8800 1,179,900
64.4500 65.9900 64.3200 64.6600 3,482,300
63.9100 64.1400 63.1400 63.1400 1,755,300
3 · 6-K After-hours · 16:01 ET 6-K ↗
63.2600 64.3900 63.1600 63.7500 1,743,100
63.0000 63.3700 62.4300 63.2700 1,304,000
Weekend
Weekend
63.8000 63.9600 63.1000 63.7100 1,593,100
No trading
64.5000 64.5000 63.9700 64.0400 697,000
64.3000 64.6600 64.3000 64.6100 780,500
64.4300 64.9400 64.2900 64.3100 1,064,000
Weekend
Weekend
63.9400 64.2400 63.7200 64.2400 1,175,800
No trading
63.9300 64.1800 63.6700 63.8300 1,275,900
64.0500 64.0900 63.6800 63.9500 1,600,500
63.1700 63.7900 63.0800 63.3900 2,737,700
Weekend
Weekend
65.0800 65.3400 64.4600 64.4900 1,584,900
64.3000 65.1200 64.2600 64.5500 1,625,300
64.8900 65.5700 64.8300 65.2800 1,449,500
64.4200 64.9000 64.3500 64.5500 5,054,600
64.7400 65.4400 64.6100 64.9800 3,190,100
Weekend
Weekend
63.0600 63.9500 63.0400 63.7400 2,067,400
62.4400 63.6200 62.3900 63.3800 2,962,600
60.9900 62.2500 60.9900 62.2500 1,814,300
60.5100 60.8300 60.1400 60.4400 2,629,300
60.3900 60.7200 59.9000 60.5100 2,409,400
Weekend
Weekend
61.1900 61.6300 61.0200 61.1600 1,493,300
61.6900 61.9500 60.9600 60.9700 1,132,500
61.9000 62.9200 61.5400 61.5900 1,380,900
61.9200 61.9200 61.3200 61.6400 1,236,300
61.7400 62.4200 61.7300 62.0600 1,524,300
Weekend
Weekend
61.4900 61.8200 61.3900 61.5300 1,299,200
No trading
61.9600 62.2100 61.7500 61.8500 2,086,000
62.7700 63.2800 62.5500 62.5500 1,530,700
62.4200 62.5400 61.9000 62.4000 2,365,300
Weekend
Weekend
61.7700 62.8300 61.6600 62.4700 2,501,500
60.7400 61.0100 60.5800 60.7600 1,323,900
61.2400 61.5900 60.6800 60.6900 1,505,300
61.3000 61.8900 60.9700 61.1600 2,914,200
62.6000 62.9700 61.9800 62.1200 2,142,300
Weekend
Weekend
64.0800 64.4800 63.3500 63.8300 1,543,300
64.3400 65.0400 64.2300 64.5800 1,140,100
64.6000 65.1500 64.4700 64.5500 1,731,200
64.3000 65.2200 64.2300 64.7600 2,331,600
62.9900 63.4200 62.6300 63.3500 1,941,500
Weekend
Weekend
62.8200 63.4400 62.6900 63.2800 2,991,000
62.6700 63.0600 62.5300 62.8800 2,141,300
62.3100 63.0000 62.2600 62.8600 2,898,200
61.3700 62.2500 61.3300 61.9000 2,615,700
60.9400 61.5700 60.7100 61.1500 2,655,100
Weekend
Weekend
60.5800 61.3600 60.1000 60.9000 2,428,600
60.8500 61.5100 59.6400 60.0100 5,525,600
2 · 6-K Pre-market · 09:08 ET 6-K ↗ 1 · 6-K Pre-market · 09:05 ET 6-K ↗
61.9000 62.1700 61.1100 61.4400 3,387,700
61.1800 62.1500 60.9200 61.8100 2,619,500
61.3300 61.6400 61.2700 61.6300 1,451,000
Weekend
Weekend
61.2400 61.4500 61.1400 61.2900 1,199,500
61.6400 61.6400 61.0600 61.5900 1,345,100
61.6800 62.1800 61.2500 61.8000 2,081,000
62.0000 62.0200 61.4500 61.8400 1,871,700
62.0900 62.4400 61.9300 62.0400 2,175,400
Weekend
Weekend
61.8100 62.3300 61.8000 62.1400 2,995,400
61.1100 61.9500 61.0700 61.5400 3,070,000
60.3000 60.7400 60.1400 60.2600 1,117,400
59.3200 60.2200 59.3100 60.2200 1,154,900
59.0200 59.5300 58.9600 59.3600 1,120,300
Weekend
Weekend
59.8600 59.9200 59.2200 59.5800 1,118,400
59.1900 59.3000 58.8200 59.1800 1,518,800
59.5500 59.7800 59.4400 59.5300 996,600
59.1900 59.9500 59.1700 59.6800 2,199,200
58.9100 58.9100 58.4400 58.5100 2,042,300
Weekend
Weekend
59.3200 59.6700 59.1200 59.5600 1,313,700
60.0200 60.3700 59.8400 60.0600 2,019,400
59.3300 59.6900 59.0900 59.5400 2,422,000
59.4500 59.7300 59.1500 59.6100 1,494,400
59.0400 60.0200 58.8500 59.8500 2,288,000
Weekend
Weekend
59.6600 59.6700 59.1100 59.1400 1,636,600
59.9500 60.0200 59.3300 59.7200 2,098,800
58.8300 59.6300 58.7000 59.4900 1,830,900
58.8400 59.1100 58.6100 59.1000 3,174,200
59.0000 59.0200 58.3300 58.5900 3,071,400
Weekend
Weekend
59.1500 59.5700 59.1000 59.3600 2,619,400
58.8000 59.0100 58.5400 58.5800 1,673,100
58.4700 59.1700 58.4500 58.8200 2,682,100
58.2900 58.3100 57.7900 57.9300 3,055,700
59.0300 59.2200 58.4900 58.5500 3,309,000
Weekend
Weekend
58.7800 58.8900 58.2800 58.3600 1,937,300
58.9300 59.1700 58.9200 59.0100 1,676,800
59.0200 59.1700 58.7800 58.9700 1,475,900
59.1500 59.6600 59.1500 59.3100 1,323,200
59.7200 59.7200 59.1300 59.4300 4,256,300
Weekend
Weekend
59.8300 60.4400 59.7800 60.2300 2,073,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise