Burford Capital Limited BUR

Open calendar →

Burford Capital Limited Ordinary Shares · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 3.3600 · FX 1 USD = 1.277900 SGD · about SGD 4.2937 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.60 → 3.36 · -68.3%
11.2907.1453.000 1,2 3 4 5,6 7 8 9 10,11,12,13 14,15 16 17,18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
3.3400 3.3950 3.2400 3.3600 2,135,488
3.0000 3.4050 3.0000 3.3700 2,779,000
3.1000 3.1050 3.0000 3.0500 2,827,700
3.0800 3.2000 3.0650 3.0800 2,875,100
2.9600 3.0900 2.8600 3.0800 6,240,500
Weekend
Weekend
3.3000 3.3300 2.9800 3.0000 5,609,100
3.3000 3.3700 3.2600 3.2900 2,394,100
3.4200 3.4410 3.2550 3.2900 2,625,400
3.4700 3.4800 3.3500 3.4400 1,522,500
3.5800 3.6050 3.4700 3.4800 1,923,500
Weekend
Weekend
3.4900 3.5950 3.4350 3.5800 1,765,900
3.4500 3.4550 3.2900 3.4400 2,265,500
3.5700 3.5950 3.4750 3.5000 1,932,500
3.5800 3.6300 3.5100 3.6200 1,925,700
3.6300 3.6480 3.5200 3.5500 1,956,700
Weekend
Weekend
3.8700 3.8800 3.5200 3.6500 2,182,400
3.8800 3.9200 3.8000 3.8200 1,960,700
3.9100 3.9200 3.7900 3.9200 2,091,100
3.9500 3.9550 3.8500 3.9000 2,081,000
3.8850 4.0990 3.7700 3.9300 3,855,800
21 · 8-K Pre-market · 06:18 ET 8-K ↗
Weekend
Weekend
3.6600 3.7100 3.6200 3.6400 2,412,100
3.7800 3.8200 3.5700 3.6300 2,882,700
4.1000 4.1000 3.8000 3.8100 2,227,200
4.0300 4.1750 4.0000 4.1000 2,043,100
4.0300 4.0400 3.9250 3.9400 1,489,400
Weekend
Weekend
4.0600 4.0600 3.9100 3.9700 2,521,600
20 · 8-K After-hours · 16:15 ET 8-K ↗
3.9500 4.0950 3.8700 3.9900 2,424,700
4.1500 4.1700 3.8100 3.8700 2,583,500
4.3800 4.3900 4.1500 4.1800 1,359,600
19 · 8-K After-hours · 16:09 ET 8-K ↗
4.3100 4.4150 4.2600 4.3900 2,091,700
Weekend
Weekend
4.4700 4.4800 4.2650 4.3500 1,822,600
4.3900 4.4600 4.3250 4.3800 1,677,700
4.4200 4.4900 4.3200 4.4800 2,052,800
4.4000 4.4660 4.3000 4.4300 1,882,800
No trading
Weekend
Weekend
4.2700 4.4000 4.2600 4.3500 1,237,400
4.3400 4.3450 4.2700 4.3000 1,647,200
4.2100 4.3200 4.1850 4.2500 2,502,100
4.1400 4.2950 4.0880 4.2100 1,686,100
4.3200 4.3300 4.1250 4.1500 1,113,900
Weekend
Weekend
4.3180 4.3790 4.3000 4.3600 1,020,700
4.3500 4.4200 4.2800 4.3200 1,332,400
4.4400 4.4650 4.2950 4.3400 761,500
4.3100 4.4750 4.2900 4.4700 1,232,900
4.3300 4.3550 4.2600 4.3100 1,118,300
Weekend
Weekend
4.3000 4.3450 4.2100 4.3100 1,132,200
4.3100 4.3450 4.2100 4.2600 641,700
4.2100 4.4200 4.2100 4.3400 1,408,000
4.2000 4.2300 4.1400 4.1400 1,330,400
4.3500 4.3500 4.1900 4.2700 1,126,000
Weekend
Weekend
4.4600 4.5150 4.3500 4.3700 1,496,600
4.3800 4.4560 4.2850 4.4100 1,313,700
4.3400 4.4250 4.1950 4.3800 1,810,300
4.2800 4.4190 4.2700 4.3400 1,326,500
4.3800 4.4500 4.1650 4.2800 1,680,600
Weekend
Weekend
4.3400 4.4600 4.2100 4.4200 2,781,100
4.2500 4.3750 3.9200 4.3000 2,738,400
18 · 10-Q Pre-market · 08:01 ET 10-Q ↗ 17 · 8-K Pre-market · 08:00 ET 8-K ↗
4.3300 4.3300 4.2220 4.2700 1,372,500
4.3000 4.3500 4.2550 4.3400 1,976,800
4.1600 4.2600 4.1300 4.2500 2,017,100
Weekend
Weekend
4.1700 4.1750 4.0150 4.1200 1,530,300
4.1300 4.2600 4.0900 4.2100 1,948,500
4.2900 4.3350 4.1250 4.1700 1,545,900
4.2600 4.4090 4.1650 4.3600 1,680,100
4.2000 4.2500 4.1100 4.2100 1,363,100
Weekend
Weekend
4.2500 4.4200 4.1300 4.1400 2,063,500
4.0500 4.1600 3.9500 4.1500 1,914,700
4.1000 4.2500 4.0900 4.1700 2,043,100
4.0000 4.1100 3.9900 4.1000 1,617,100
3.9700 4.0700 3.9100 4.0200 2,340,900
Weekend
Weekend
4.0100 4.0550 3.9050 3.9200 2,028,200
4.1800 4.2400 4.0800 4.0900 1,275,100
4.1500 4.2390 4.1100 4.1600 2,047,500
4.2300 4.3200 4.0800 4.0800 2,225,900
4.1800 4.3000 4.1750 4.2000 1,913,300
Weekend
Weekend
4.3000 4.3500 4.1900 4.1900 1,239,800
4.2600 4.3000 4.1750 4.2400 2,269,300
4.2200 4.3500 4.1500 4.2700 2,958,600
4.3900 4.3950 4.2700 4.3000 1,866,900
4.2600 4.5420 4.2600 4.3500 2,137,400
Weekend
Weekend
No trading
4.2400 4.4000 4.2400 4.2600 2,461,200
4.1500 4.2800 4.1150 4.1600 1,463,900
4.0000 4.1800 3.9600 4.1000 2,443,100
4.2500 4.2640 3.9100 3.9600 2,986,200
Weekend
Weekend
4.0300 4.2600 4.0300 4.1900 5,488,800
4.1500 4.2750 4.0600 4.0900 1,986,400
4.1600 4.2100 4.0700 4.1100 1,443,400
4.2300 4.3000 4.0450 4.1600 2,698,900
4.4700 4.5600 4.2800 4.2800 1,823,200
Weekend
Weekend
No trading
4.4300 4.5300 4.3800 4.5300 2,177,000
4.4000 4.6600 4.3800 4.4100 2,099,100
4.5100 4.5600 4.3350 4.4300 1,661,600
4.4250 4.5450 4.3500 4.4600 2,978,800
Weekend
Weekend
4.3300 4.4350 4.2150 4.2700 1,504,300
4.2000 4.2500 4.1100 4.2500 1,771,200
4.4900 4.5100 4.1900 4.2100 2,255,200
4.4700 4.5600 4.4250 4.4400 1,360,400
4.4300 4.5550 4.3650 4.4300 1,669,700
Weekend
Weekend
4.4200 4.4700 4.3600 4.4500 1,516,600
4.3600 4.5000 4.3050 4.4500 2,210,600
4.4600 4.4950 4.2500 4.3100 2,787,000
4.5600 4.7050 4.4150 4.5600 4,504,700
4.5500 4.6200 4.4550 4.6100 3,269,300
Weekend
Weekend
4.4800 4.8600 4.4200 4.6400 3,158,400
4.5000 4.5250 4.4300 4.5100 1,772,200
4.6600 4.6950 4.5000 4.5400 1,809,500
4.5200 4.7450 4.5200 4.5700 3,230,400
No trading
Weekend
Weekend
4.6700 4.6700 4.4650 4.5300 3,061,200
4.5700 4.7050 4.5300 4.7000 2,825,100
4.2500 4.6800 4.2500 4.6700 3,531,200
4.3200 4.3450 4.1900 4.2700 2,088,300
4.6100 4.7000 4.3150 4.3700 2,774,600
Weekend
Weekend
4.7900 4.8100 4.6100 4.6500 3,036,300
4.5400 4.8500 4.5400 4.8400 2,693,500
16 · 8-K Pre-market · 07:00 ET 8-K ↗
4.5400 4.6100 4.4350 4.5100 2,485,300
4.6100 4.6800 4.4600 4.6000 4,636,900
4.9300 5.1200 4.7200 4.7600 6,939,100
Weekend
Weekend
4.9600 5.2850 4.8770 5.1400 5,043,000
15 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 14 · 8-K Pre-market · 07:00 ET 8-K ↗
5.3700 5.4200 5.1600 5.1600 3,568,700
5.2900 5.4050 5.1700 5.3000 3,394,900
5.2600 5.5400 5.1600 5.2100 4,188,700
5.1900 5.3150 5.1400 5.2600 5,181,000
Weekend
Weekend
4.9900 5.2000 4.9600 5.2000 2,573,800
4.8000 5.0300 4.7000 4.9200 3,401,400
4.7300 4.9000 4.6700 4.8500 2,888,700
4.7140 4.9050 4.7100 4.8000 2,580,400
4.8200 4.9350 4.6050 4.7100 2,897,500
Weekend
Weekend
4.5000 4.8950 4.4200 4.8800 3,117,300
4.6400 4.6750 4.4350 4.4800 2,149,400
4.5800 4.7700 4.5700 4.7100 2,357,300
4.9700 4.9700 4.5200 4.5300 2,015,000
4.8800 5.0370 4.8700 4.9900 2,333,000
Weekend
Weekend
4.8200 5.0050 4.7600 4.9600 3,425,200
4.7900 4.8300 4.6400 4.6700 2,922,700
4.7400 4.8600 4.6750 4.7300 2,778,500
4.6000 4.7500 4.5800 4.7100 3,569,200
4.3000 4.5100 4.3000 4.4900 2,457,800
Weekend
Weekend
4.3900 4.4050 4.2600 4.3600 2,075,500
4.4800 4.5000 4.3850 4.4000 2,428,100
4.7900 4.9000 4.5200 4.5300 3,324,700
4.4600 4.5700 4.3500 4.5400 5,851,600
4.1200 4.5550 4.0700 4.4800 4,425,400
Weekend
Weekend
No trading
4.1500 4.2400 4.0200 4.1400 5,011,700
13 · DEFA14A Pre-market · 06:32 ET DEFA14A ↗ 12 · DEFA14A Pre-market · 06:32 ET DEFA14A ↗ 11 · DEFA14A Pre-market · 06:30 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 06:29 ET DEF 14A ↗
4.4100 4.7700 4.1700 4.2500 8,155,400
4.0600 4.5300 3.9500 4.5200 15,270,900
3.9310 4.3300 3.8920 4.0300 24,456,200
Weekend
Weekend
9 · 8-K After-hours · 17:22 ET 8-K ↗
7.7400 7.7600 3.5900 4.1400 38,139,100
7.6400 7.9300 7.6400 7.8300 1,564,700
7.9400 7.9700 7.6950 7.7700 1,417,100
7.7100 7.8700 7.6700 7.6800 1,159,800
7.9700 8.0500 7.8050 7.8100 1,540,800
Weekend
Weekend
8.2500 8.2500 7.6550 7.7000 2,144,100
8.0600 8.2850 8.0200 8.1800 2,118,800
8.2000 8.5100 8.1100 8.2200 4,531,400
8.1200 8.3300 8.1100 8.2800 2,038,900
8.0100 8.0800 7.8550 8.0500 1,920,400
Weekend
Weekend
7.8900 7.9550 7.7800 7.9200 2,070,300
8.0700 8.2300 7.7650 7.7900 1,938,500
8 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
8.2500 8.3100 8.0550 8.2300 1,693,100
8.3200 8.4350 8.0750 8.2800 2,493,700
7.5200 8.3000 7.5200 8.2700 3,674,900
Weekend
Weekend
7 · 8-K After-hours · 16:35 ET 8-K ↗
8.1300 8.1500 7.6700 7.7700 2,541,700
8.2300 8.3600 8.2000 8.2700 1,986,700
8.5100 8.5650 8.3250 8.3700 2,570,100
8.3700 8.6100 8.3200 8.5500 2,413,900
8.2000 8.8800 8.1800 8.7300 2,769,200
Weekend
Weekend
8.4500 8.5300 8.2000 8.4400 2,733,100
8.5700 8.9100 8.1200 8.5200 3,847,500
6 · 10-K Pre-market · 08:01 ET 10-K ↗ 5 · 8-K Pre-market · 08:00 ET 8-K ↗
9.3700 9.6000 9.2300 9.5800 1,745,600
9.2200 9.4100 9.2200 9.3300 867,900
9.5700 9.6400 9.1750 9.2000 1,690,700
Weekend
Weekend
9.8100 9.9300 9.5550 9.6500 1,672,100
9.7200 9.7600 9.5180 9.7500 1,108,100
9.6600 9.8850 9.6400 9.7800 1,110,200
9.4500 9.6850 9.3550 9.6000 1,973,100
No trading
Weekend
Weekend
9.4100 9.4830 9.2550 9.3900 1,122,800
9.2500 9.5700 9.2200 9.3000 1,191,900
9.2200 9.2200 9.0300 9.1300 835,500
9.0500 9.3000 9.0400 9.2400 999,900
8.8800 9.0250 8.7400 8.9700 2,050,500
Weekend
Weekend
8.8900 9.0380 8.8800 8.9200 2,155,400
9.3900 9.4600 8.8250 8.8500 1,947,800
9.4300 9.6300 9.4300 9.5000 2,031,100
9.7100 9.9500 9.3250 9.3700 2,581,000
9.5600 9.8800 9.5100 9.7700 1,410,400
Weekend
Weekend
9.4700 9.7800 9.4700 9.6900 2,247,800
9.5000 9.6850 9.5000 9.6600 1,610,600
9.8300 9.9300 9.4250 9.4800 1,379,200
9.6800 9.8550 9.6750 9.8100 1,865,400
9.7800 9.9000 9.6400 9.6500 2,302,100
Weekend
Weekend
9.8300 9.8400 9.6000 9.7500 1,373,300
9.7300 10.1000 9.7300 9.8700 1,947,300
9.6600 9.8000 9.3750 9.6100 1,802,900
9.4000 9.6950 9.3000 9.6900 1,334,500
No trading
Weekend
Weekend
9.8800 9.9550 9.6900 9.7200 1,497,300
4 · 8-K After-hours · 16:30 ET 8-K ↗
9.8800 9.9150 9.6800 9.8300 1,427,100
9.5600 9.8500 9.5400 9.7900 1,310,600
9.5300 9.6400 9.4800 9.5500 1,321,100
9.4100 9.6950 9.3850 9.6400 1,180,200
Weekend
Weekend
9.3000 9.4700 9.2600 9.4400 1,648,800
9.1900 9.3700 9.1350 9.2700 1,303,000
9.3100 9.3550 9.2400 9.2900 1,289,200
9.1100 9.3900 9.0450 9.2900 1,980,600
8.8500 9.2220 8.8500 9.1100 1,895,000
Weekend
Weekend
8.9900 8.9900 8.7150 8.7500 1,124,400
No trading
8.9700 9.0200 8.8700 8.9200 1,374,300
9.1700 9.1700 8.9750 9.0100 1,426,600
9.0700 9.2900 9.0500 9.2500 2,284,400
Weekend
Weekend
9.0100 9.1000 9.0000 9.0900 1,110,200
No trading
9.1000 9.1200 8.9800 9.0000 1,202,600
9.0800 9.1200 8.9700 9.1200 1,097,700
9.2400 9.3300 9.0700 9.1000 1,601,900
Weekend
Weekend
9.2700 9.3250 9.1700 9.2700 1,837,600
9.3400 9.3850 9.2300 9.2600 1,691,600
9.0900 9.3650 9.0900 9.1900 2,806,500
9.0000 9.1900 8.9800 9.1400 1,937,500
9.0100 9.0300 8.8250 9.0100 2,568,200
Weekend
Weekend
9.1900 9.3000 9.0000 9.0000 2,335,800
9.2000 9.2900 9.0750 9.1400 1,851,800
9.2200 9.3200 9.1150 9.2000 2,044,000
9.0000 9.3050 8.9500 9.2300 3,977,800
9.2900 9.2900 8.9500 8.9900 1,847,800
Weekend
Weekend
9.2400 9.2900 9.1200 9.2900 1,319,700
9.5400 9.6300 9.1700 9.1800 1,602,600
9.3400 9.5400 9.3200 9.5400 1,119,800
9.3800 9.4700 9.2300 9.3200 2,161,100
9.3700 9.6000 9.3200 9.3700 2,196,000
Weekend
Weekend
9.4500 9.6200 9.4400 9.5700 1,477,200
No trading
9.3800 9.5650 9.3700 9.5300 1,540,000
3 · 8-K After-hours · 17:26 ET 8-K ↗
9.1500 9.7450 9.1300 9.4200 4,384,000
8.6900 9.1500 8.6600 9.1300 2,880,800
Weekend
Weekend
8.5700 8.7350 8.3850 8.7000 2,318,900
8.5100 8.7500 8.4600 8.5200 2,917,900
8.4300 8.5500 8.3400 8.5000 3,139,300
8.2400 8.5200 8.1900 8.5100 3,417,800
8.5000 8.5600 8.2400 8.3100 2,492,700
Weekend
Weekend
8.5700 8.6380 8.4800 8.5900 2,522,100
8.9000 8.9900 8.6800 8.7200 3,094,900
9.0700 9.1200 8.9100 8.9700 2,347,700
8.9800 9.1000 8.8750 9.0800 2,409,000
9.1200 9.1200 8.9550 8.9800 1,954,400
Weekend
Weekend
8.9800 9.0450 8.7600 8.9600 3,048,700
9.3700 9.3850 9.0100 9.0600 5,821,400
9.2400 9.5900 9.1050 9.4700 4,729,100
2 · 10-Q Pre-market · 08:01 ET 10-Q ↗ 1 · 8-K Pre-market · 08:00 ET 8-K ↗
9.5500 9.5500 9.3100 9.4700 2,437,300
9.9500 10.0500 9.6350 9.8400 1,940,300
Weekend
Weekend
9.5400 9.9850 9.4000 9.9500 3,729,800
10.0000 10.0000 9.3750 9.4400 4,331,600
11.0500 11.0750 9.4450 10.0600 8,491,200
11.2150 11.2550 11.0800 11.1100 1,462,700
11.1700 11.3500 10.9450 11.2900 3,002,800
Weekend
Weekend
10.7700 10.8280 10.6050 10.6900 2,264,400
10.6800 10.7350 10.5100 10.6000 2,266,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise