Burford Capital Limited BUR

Open calendar →

Burford Capital Limited Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.95 → 4.17 · -70.1%
14.1009.0103.920 1,2 3 4 5,6 7 8 9,10 11 12 13 14,15,16,17 18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.1000 4.2500 4.0900 4.1700 1,805,063
4.0000 4.1100 3.9900 4.1000 1,617,100
3.9700 4.0700 3.9100 4.0200 2,340,900
Weekend
Weekend
4.0100 4.0550 3.9050 3.9200 2,028,200
4.1800 4.2400 4.0800 4.0900 1,275,100
4.1500 4.2390 4.1100 4.1600 2,047,500
4.2300 4.3200 4.0800 4.0800 2,225,900
4.1800 4.3000 4.1750 4.2000 1,913,300
Weekend
Weekend
4.3000 4.3500 4.1900 4.1900 1,239,800
4.2600 4.3000 4.1750 4.2400 2,269,300
4.2200 4.3500 4.1500 4.2700 2,958,600
4.3900 4.3950 4.2700 4.3000 1,866,900
4.2600 4.5420 4.2600 4.3500 2,137,400
Weekend
Weekend
No trading
4.2400 4.4000 4.2400 4.2600 2,461,200
4.1500 4.2800 4.1150 4.1600 1,463,900
4.0000 4.1800 3.9600 4.1000 2,443,100
4.2500 4.2640 3.9100 3.9600 2,986,200
Weekend
Weekend
4.0300 4.2600 4.0300 4.1900 5,488,800
4.1500 4.2750 4.0600 4.0900 1,986,400
4.1600 4.2100 4.0700 4.1100 1,443,400
4.2300 4.3000 4.0450 4.1600 2,698,900
4.4700 4.5600 4.2800 4.2800 1,823,200
Weekend
Weekend
No trading
4.4300 4.5300 4.3800 4.5300 2,177,000
4.4000 4.6600 4.3800 4.4100 2,099,100
4.5100 4.5600 4.3350 4.4300 1,661,600
4.4250 4.5450 4.3500 4.4600 2,978,800
Weekend
Weekend
4.3300 4.4350 4.2150 4.2700 1,504,300
4.2000 4.2500 4.1100 4.2500 1,771,200
4.4900 4.5100 4.1900 4.2100 2,255,200
4.4700 4.5600 4.4250 4.4400 1,360,400
4.4300 4.5550 4.3650 4.4300 1,669,700
Weekend
Weekend
4.4200 4.4700 4.3600 4.4500 1,516,600
4.3600 4.5000 4.3050 4.4500 2,210,600
4.4600 4.4950 4.2500 4.3100 2,787,000
4.5600 4.7050 4.4150 4.5600 4,504,700
4.5500 4.6200 4.4550 4.6100 3,269,300
Weekend
Weekend
4.4800 4.8600 4.4200 4.6400 3,158,400
4.5000 4.5250 4.4300 4.5100 1,772,200
4.6600 4.6950 4.5000 4.5400 1,809,500
4.5200 4.7450 4.5200 4.5700 3,230,400
No trading
Weekend
Weekend
4.6700 4.6700 4.4650 4.5300 3,061,200
4.5700 4.7050 4.5300 4.7000 2,825,100
4.2500 4.6800 4.2500 4.6700 3,531,200
4.3200 4.3450 4.1900 4.2700 2,088,300
4.6100 4.7000 4.3150 4.3700 2,774,600
Weekend
Weekend
4.7900 4.8100 4.6100 4.6500 3,036,300
4.5400 4.8500 4.5400 4.8400 2,693,500
20 · 8-K Pre-market · 07:00 ET 8-K ↗
4.5400 4.6100 4.4350 4.5100 2,485,300
4.6100 4.6800 4.4600 4.6000 4,636,900
4.9300 5.1200 4.7200 4.7600 6,939,100
Weekend
Weekend
4.9600 5.2850 4.8770 5.1400 5,043,000
19 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 18 · 8-K Pre-market · 07:00 ET 8-K ↗
5.3700 5.4200 5.1600 5.1600 3,568,700
5.2900 5.4050 5.1700 5.3000 3,394,900
5.2600 5.5400 5.1600 5.2100 4,188,700
5.1900 5.3150 5.1400 5.2600 5,181,000
Weekend
Weekend
4.9900 5.2000 4.9600 5.2000 2,573,800
4.8000 5.0300 4.7000 4.9200 3,401,400
4.7300 4.9000 4.6700 4.8500 2,888,700
4.7140 4.9050 4.7100 4.8000 2,580,400
4.8200 4.9350 4.6050 4.7100 2,897,500
Weekend
Weekend
4.5000 4.8950 4.4200 4.8800 3,117,300
4.6400 4.6750 4.4350 4.4800 2,149,400
4.5800 4.7700 4.5700 4.7100 2,357,300
4.9700 4.9700 4.5200 4.5300 2,015,000
4.8800 5.0370 4.8700 4.9900 2,333,000
Weekend
Weekend
4.8200 5.0050 4.7600 4.9600 3,425,200
4.7900 4.8300 4.6400 4.6700 2,922,700
4.7400 4.8600 4.6750 4.7300 2,778,500
4.6000 4.7500 4.5800 4.7100 3,569,200
4.3000 4.5100 4.3000 4.4900 2,457,800
Weekend
Weekend
4.3900 4.4050 4.2600 4.3600 2,075,500
4.4800 4.5000 4.3850 4.4000 2,428,100
4.7900 4.9000 4.5200 4.5300 3,324,700
4.4600 4.5700 4.3500 4.5400 5,851,600
4.1200 4.5550 4.0700 4.4800 4,425,400
Weekend
Weekend
No trading
4.1500 4.2400 4.0200 4.1400 5,011,700
17 · DEFA14A Pre-market · 06:32 ET DEFA14A ↗ 16 · DEFA14A Pre-market · 06:32 ET DEFA14A ↗ 15 · DEFA14A Pre-market · 06:30 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 06:29 ET DEF 14A ↗
4.4100 4.7700 4.1700 4.2500 8,155,400
4.0600 4.5300 3.9500 4.5200 15,270,900
3.9310 4.3300 3.8920 4.0300 24,456,200
Weekend
Weekend
13 · 8-K After-hours · 17:22 ET 8-K ↗
7.7400 7.7600 3.5900 4.1400 38,139,100
7.6400 7.9300 7.6400 7.8300 1,564,700
7.9400 7.9700 7.6950 7.7700 1,417,100
7.7100 7.8700 7.6700 7.6800 1,159,800
7.9700 8.0500 7.8050 7.8100 1,540,800
Weekend
Weekend
8.2500 8.2500 7.6550 7.7000 2,144,100
8.0600 8.2850 8.0200 8.1800 2,118,800
8.2000 8.5100 8.1100 8.2200 4,531,400
8.1200 8.3300 8.1100 8.2800 2,038,900
8.0100 8.0800 7.8550 8.0500 1,920,400
Weekend
Weekend
7.8900 7.9550 7.7800 7.9200 2,070,300
8.0700 8.2300 7.7650 7.7900 1,938,500
12 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
8.2500 8.3100 8.0550 8.2300 1,693,100
8.3200 8.4350 8.0750 8.2800 2,493,700
7.5200 8.3000 7.5200 8.2700 3,674,900
Weekend
Weekend
11 · 8-K After-hours · 16:35 ET 8-K ↗
8.1300 8.1500 7.6700 7.7700 2,541,700
8.2300 8.3600 8.2000 8.2700 1,986,700
8.5100 8.5650 8.3250 8.3700 2,570,100
8.3700 8.6100 8.3200 8.5500 2,413,900
8.2000 8.8800 8.1800 8.7300 2,769,200
Weekend
Weekend
8.4500 8.5300 8.2000 8.4400 2,733,100
8.5700 8.9100 8.1200 8.5200 3,847,500
10 · 10-K Pre-market · 08:01 ET 10-K ↗ 9 · 8-K Pre-market · 08:00 ET 8-K ↗
9.3700 9.6000 9.2300 9.5800 1,745,600
9.2200 9.4100 9.2200 9.3300 867,900
9.5700 9.6400 9.1750 9.2000 1,690,700
Weekend
Weekend
9.8100 9.9300 9.5550 9.6500 1,672,100
9.7200 9.7600 9.5180 9.7500 1,108,100
9.6600 9.8850 9.6400 9.7800 1,110,200
9.4500 9.6850 9.3550 9.6000 1,973,100
No trading
Weekend
Weekend
9.4100 9.4830 9.2550 9.3900 1,122,800
9.2500 9.5700 9.2200 9.3000 1,191,900
9.2200 9.2200 9.0300 9.1300 835,500
9.0500 9.3000 9.0400 9.2400 999,900
8.8800 9.0250 8.7400 8.9700 2,050,500
Weekend
Weekend
8.8900 9.0380 8.8800 8.9200 2,155,400
9.3900 9.4600 8.8250 8.8500 1,947,800
9.4300 9.6300 9.4300 9.5000 2,031,100
9.7100 9.9500 9.3250 9.3700 2,581,000
9.5600 9.8800 9.5100 9.7700 1,410,400
Weekend
Weekend
9.4700 9.7800 9.4700 9.6900 2,247,800
9.5000 9.6850 9.5000 9.6600 1,610,600
9.8300 9.9300 9.4250 9.4800 1,379,200
9.6800 9.8550 9.6750 9.8100 1,865,400
9.7800 9.9000 9.6400 9.6500 2,302,100
Weekend
Weekend
9.8300 9.8400 9.6000 9.7500 1,373,300
9.7300 10.1000 9.7300 9.8700 1,947,300
9.6600 9.8000 9.3750 9.6100 1,802,900
9.4000 9.6950 9.3000 9.6900 1,334,500
No trading
Weekend
Weekend
9.8800 9.9550 9.6900 9.7200 1,497,300
8 · 8-K After-hours · 16:30 ET 8-K ↗
9.8800 9.9150 9.6800 9.8300 1,427,100
9.5600 9.8500 9.5400 9.7900 1,310,600
9.5300 9.6400 9.4800 9.5500 1,321,100
9.4100 9.6950 9.3850 9.6400 1,180,200
Weekend
Weekend
9.3000 9.4700 9.2600 9.4400 1,648,800
9.1900 9.3700 9.1350 9.2700 1,303,000
9.3100 9.3550 9.2400 9.2900 1,289,200
9.1100 9.3900 9.0450 9.2900 1,980,600
8.8500 9.2220 8.8500 9.1100 1,895,000
Weekend
Weekend
8.9900 8.9900 8.7150 8.7500 1,124,400
No trading
8.9700 9.0200 8.8700 8.9200 1,374,300
9.1700 9.1700 8.9750 9.0100 1,426,600
9.0700 9.2900 9.0500 9.2500 2,284,400
Weekend
Weekend
9.0100 9.1000 9.0000 9.0900 1,110,200
No trading
9.1000 9.1200 8.9800 9.0000 1,202,600
9.0800 9.1200 8.9700 9.1200 1,097,700
9.2400 9.3300 9.0700 9.1000 1,601,900
Weekend
Weekend
9.2700 9.3250 9.1700 9.2700 1,837,600
9.3400 9.3850 9.2300 9.2600 1,691,600
9.0900 9.3650 9.0900 9.1900 2,806,500
9.0000 9.1900 8.9800 9.1400 1,937,500
9.0100 9.0300 8.8250 9.0100 2,568,200
Weekend
Weekend
9.1900 9.3000 9.0000 9.0000 2,335,800
9.2000 9.2900 9.0750 9.1400 1,851,800
9.2200 9.3200 9.1150 9.2000 2,044,000
9.0000 9.3050 8.9500 9.2300 3,977,800
9.2900 9.2900 8.9500 8.9900 1,847,800
Weekend
Weekend
9.2400 9.2900 9.1200 9.2900 1,319,700
9.5400 9.6300 9.1700 9.1800 1,602,600
9.3400 9.5400 9.3200 9.5400 1,119,800
9.3800 9.4700 9.2300 9.3200 2,161,100
9.3700 9.6000 9.3200 9.3700 2,196,000
Weekend
Weekend
9.4500 9.6200 9.4400 9.5700 1,477,200
No trading
9.3800 9.5650 9.3700 9.5300 1,540,000
7 · 8-K After-hours · 17:26 ET 8-K ↗
9.1500 9.7450 9.1300 9.4200 4,384,000
8.6900 9.1500 8.6600 9.1300 2,880,800
Weekend
Weekend
8.5700 8.7350 8.3850 8.7000 2,318,900
8.5100 8.7500 8.4600 8.5200 2,917,900
8.4300 8.5500 8.3400 8.5000 3,139,300
8.2400 8.5200 8.1900 8.5100 3,417,800
8.5000 8.5600 8.2400 8.3100 2,492,700
Weekend
Weekend
8.5700 8.6380 8.4800 8.5900 2,522,100
8.9000 8.9900 8.6800 8.7200 3,094,900
9.0700 9.1200 8.9100 8.9700 2,347,700
8.9800 9.1000 8.8750 9.0800 2,409,000
9.1200 9.1200 8.9550 8.9800 1,954,400
Weekend
Weekend
8.9800 9.0450 8.7600 8.9600 3,048,700
9.3700 9.3850 9.0100 9.0600 5,821,400
9.2400 9.5900 9.1050 9.4700 4,729,100
6 · 10-Q Pre-market · 08:01 ET 10-Q ↗ 5 · 8-K Pre-market · 08:00 ET 8-K ↗
9.5500 9.5500 9.3100 9.4700 2,437,300
9.9500 10.0500 9.6350 9.8400 1,940,300
Weekend
Weekend
9.5400 9.9850 9.4000 9.9500 3,729,800
10.0000 10.0000 9.3750 9.4400 4,331,600
11.0500 11.0750 9.4450 10.0600 8,491,200
11.2150 11.2550 11.0800 11.1100 1,462,700
11.1700 11.3500 10.9450 11.2900 3,002,800
Weekend
Weekend
10.7700 10.8280 10.6050 10.6900 2,264,400
10.6800 10.7350 10.5100 10.6000 2,266,600
10.6500 10.7200 10.5800 10.6500 1,557,800
4 · 8-K Pre-market · 08:00 ET 8-K ↗
10.6800 10.7400 10.6050 10.6900 1,269,300
10.7800 10.8500 10.5750 10.7100 1,707,300
Weekend
Weekend
10.7900 10.8850 10.6800 10.7200 1,748,000
11.2900 11.3100 10.7150 10.9000 2,886,800
11.3100 11.3900 11.2400 11.3100 1,477,300
11.0000 11.3300 10.9900 11.3000 1,691,200
11.1900 11.2050 11.0300 11.1400 1,440,400
Weekend
Weekend
11.5400 11.6600 11.0950 11.1800 1,579,800
11.5700 11.5700 11.1750 11.5500 2,306,300
11.5800 11.7000 11.4300 11.5900 1,310,900
11.4900 11.6100 11.4400 11.4600 1,401,500
11.9300 11.9800 11.4250 11.5400 1,816,600
Weekend
Weekend
11.9800 12.0700 11.8600 11.9400 900,100
11.9200 11.9900 11.7450 11.9300 925,200
11.9100 12.0300 11.8200 11.9200 929,600
12.0000 12.0800 11.8400 11.9600 1,542,500
12.2500 12.3500 12.0600 12.1100 1,331,300
3 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
12.1000 12.1900 12.0400 12.0700 864,500
12.2500 12.2900 12.0700 12.0900 995,400
12.5800 12.6300 12.3200 12.3300 1,007,000
12.6300 12.7000 12.5100 12.6000 1,228,700
12.4800 12.5700 12.3850 12.5400 1,278,800
Weekend
Weekend
12.8700 12.8700 12.4300 12.4400 3,071,000
12.8800 12.9500 12.7700 12.8700 802,000
12.8700 13.0700 12.7700 12.8200 1,028,000
12.8700 12.8700 12.7100 12.8300 1,020,600
13.0800 13.1000 12.8600 12.8900 1,136,500
Weekend
Weekend
12.8800 13.0200 12.7550 12.9100 1,185,800
12.5500 13.0350 12.5000 13.0000 1,627,700
12.5000 12.7030 12.4250 12.4800 1,309,600
12.8400 12.8600 12.4950 12.5400 2,131,900
13.2500 13.2500 12.5500 12.7300 2,505,600
Weekend
Weekend
13.4600 13.5800 13.2200 13.3300 899,000
13.3400 13.3950 13.2350 13.3100 1,160,300
13.7700 13.8700 12.9900 13.2000 2,355,700
13.6500 13.9050 13.6100 13.8100 1,638,100
No trading
Weekend
Weekend
13.8000 14.0500 13.7650 14.0000 1,294,400
13.7600 13.8100 13.6000 13.7400 948,200
13.8100 13.8550 13.6000 13.7600 1,385,500
13.7700 14.0180 13.7700 13.9400 1,388,300
13.9900 14.1360 13.8500 13.8500 732,600
Weekend
Weekend
13.8300 14.1000 13.6900 13.9800 1,819,700
13.7200 13.7950 13.5250 13.6000 976,000
13.8200 14.0350 13.8100 13.8200 2,411,600
13.6300 13.8500 13.5450 13.8400 1,319,800
13.2100 13.7700 13.2100 13.6100 1,490,900
Weekend
Weekend
13.7100 13.7100 12.3200 13.4000 2,976,500
13.8000 13.8750 13.5400 13.5800 1,533,100
13.8100 14.0900 13.7950 14.0100 1,033,100
13.5800 13.9050 13.4900 13.7700 1,568,200
13.4400 13.6400 13.2250 13.4500 1,140,500
Weekend
Weekend
13.0200 13.4600 12.9600 13.4200 1,324,900
12.9300 13.1650 12.7700 12.9700 1,121,500
2 · 10-Q Pre-market · 08:02 ET 10-Q ↗ 1 · 8-K Pre-market · 08:00 ET 8-K ↗
12.7300 12.8900 12.6900 12.7500 1,226,700
12.7200 12.7800 12.5500 12.7300 736,200
12.6600 12.7500 12.5700 12.6300 994,400
Weekend
Weekend
12.6000 12.7150 12.3450 12.4300 1,809,400
12.9000 12.9130 12.6600 12.8500 1,603,300
13.1900 13.2400 12.8700 12.9200 1,182,800
13.5000 13.5000 13.0950 13.1000 940,200
13.7100 13.7800 13.3650 13.4200 983,700
Weekend
Weekend
13.8000 13.8450 13.6800 13.7800 725,100
14.0200 14.1400 13.8200 13.8900 1,325,200
14.0400 14.1400 13.9750 14.1000 850,900
13.7600 14.0200 13.7600 13.9500 1,136,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise