Burlington Stores, Inc BURL

Open calendar →

Burlington Stores, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 265.3300 · FX 1 USD = 1.266600 SGD · about SGD 336.0670 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 291.20 → 265.33 · -8.9%
372.190307.310242.430 1,2 3 4 5 6,7 8 9,10 11 12,13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
257.8500 267.5100 257.6450 265.3300 2,126,952
258.3900 260.5000 252.6100 258.5600 1,337,200
262.0100 262.9000 256.9400 257.0700 1,860,000
256.0000 264.9800 253.6500 262.1500 2,217,300
270.5000 271.1800 256.2600 259.7600 2,879,000
Weekend
Weekend
291.3000 292.5000 272.7200 272.9500 2,893,000
13 · 10-Q After-hours · 16:16 ET 10-Q ↗
306.3800 314.7200 288.5600 290.0000 3,958,300
12 · 8-K Pre-market · 06:48 ET 8-K ↗
314.0000 317.9500 310.6900 313.9900 2,470,300
328.1500 328.1700 314.0000 315.2700 1,779,100
326.0000 330.9700 324.4400 330.6400 679,200
Weekend
Weekend
336.5000 339.0100 325.3600 326.5000 827,500
331.2500 335.6000 326.3500 333.2300 1,213,700
334.0000 338.7900 329.0400 337.5000 850,400
338.8800 341.3800 333.6900 336.9500 1,294,600
346.1900 347.5100 331.7900 336.8500 824,100
Weekend
Weekend
351.5100 356.0900 347.2500 347.6700 990,900
362.1000 362.1000 348.6800 355.3200 526,200
359.4800 360.8300 350.4300 353.6300 998,700
368.1100 369.6100 358.1800 358.8300 552,300
370.2300 375.1200 367.9100 371.5000 1,153,100
Weekend
Weekend
369.9500 374.3800 366.5100 368.9600 641,000
371.4400 375.0600 367.4600 371.1500 364,300
365.2500 373.2800 365.2500 369.3400 645,400
11 · 8-K After-hours · 16:16 ET 8-K ↗
371.1100 375.2200 365.2200 367.8200 749,100
373.1300 376.4500 366.8800 368.2300 575,100
Weekend
Weekend
372.7100 373.5100 368.1300 368.4800 483,900
370.2700 373.8800 363.1100 372.1900 573,900
368.5300 378.3300 366.0100 371.1300 816,200
361.9300 373.3600 361.9300 370.0100 721,700
357.3100 359.9100 350.5800 358.0100 568,100
Weekend
Weekend
340.3200 351.6800 337.9400 349.9700 622,500
348.8700 352.3700 337.1200 339.4800 689,400
356.3200 357.0100 350.2400 353.9800 415,600
355.2700 360.0000 345.3700 354.7000 742,900
343.6700 353.8400 340.1900 352.1400 886,400
Weekend
Weekend
354.0800 361.2100 343.6500 345.3100 735,500
343.9300 357.7300 343.9300 356.2200 623,800
336.1700 346.0100 334.5500 345.2400 726,200
331.3900 334.6000 326.3100 334.3100 493,900
331.9500 335.9100 326.0300 327.5900 549,000
Weekend
Weekend
323.7700 330.6500 323.7700 327.7200 523,300
317.8900 322.9000 316.2000 321.4400 536,400
313.3300 317.7200 308.0500 317.1600 567,300
314.9700 320.4000 310.1300 316.1200 622,800
312.0800 312.9300 305.2600 312.3600 564,800
Weekend
Weekend
No trading
313.8100 316.9500 310.6600 313.1800 459,600
311.5200 319.5200 309.4300 314.9700 645,900
314.9000 319.0900 309.1000 316.8000 662,900
315.5500 321.8200 312.0000 314.2800 773,400
Weekend
Weekend
319.6700 328.5200 317.1000 320.7700 1,104,600
337.7000 337.8700 321.8900 324.4800 904,700
331.6900 346.4300 329.8500 337.7900 648,100
331.0100 336.3800 326.4600 332.2500 483,700
342.1300 349.6400 338.2700 340.2700 532,000
Weekend
Weekend
No trading
337.2700 343.0000 327.3100 336.9500 1,056,500
336.7800 342.0700 328.5700 330.7600 694,400
337.4800 339.9900 333.2000 333.8300 468,200
338.8100 341.2200 334.5000 336.6000 530,900
Weekend
Weekend
345.2200 346.3000 337.5300 338.4500 629,800
331.3000 343.0000 329.7700 342.3700 613,800
320.9600 331.1400 320.6000 327.0100 488,200
316.4000 326.7700 314.7400 324.4200 771,400
315.8800 324.4900 313.8000 314.0000 1,148,500
Weekend
Weekend
321.6900 323.3800 315.5400 317.0500 601,600
332.0000 332.8000 319.1700 321.9700 1,222,000
318.3700 331.5900 317.9400 328.7000 1,060,700
308.2800 322.2700 308.2800 321.0700 967,300
315.6900 320.2700 310.0700 314.0100 1,430,100
Weekend
Weekend
300.6000 324.6900 297.3500 323.8300 2,326,300
10 · 10-Q After-hours · 16:16 ET 10-Q ↗
281.0000 305.5000 280.0000 300.5200 3,050,400
9 · 8-K Pre-market · 06:49 ET 8-K ↗
331.9300 334.8100 321.6800 326.2300 1,244,100
8 · 8-K After-hours · 16:26 ET 8-K ↗
331.5200 332.2700 323.2700 326.5700 976,700
No trading
Weekend
Weekend
316.0400 324.9700 314.1600 324.5100 1,030,700
307.5200 319.2200 304.4200 316.0400 912,100
287.8200 310.2600 286.9300 310.1900 1,572,500
289.4900 291.5100 284.1600 286.1000 947,000
293.5900 297.6900 288.9800 290.3800 589,800
Weekend
Weekend
294.1000 294.1000 286.4100 293.6000 719,400
287.1400 295.8000 286.5600 292.5300 768,900
285.3000 287.1400 280.5700 286.2600 839,700
292.2600 292.8600 283.7800 288.8600 820,500
303.7900 303.7900 287.4200 292.2100 1,076,200
Weekend
Weekend
303.8900 307.1600 298.3200 304.5100 501,500
317.8100 318.5400 303.1200 306.6000 827,200
316.0500 321.0400 313.9200 316.7300 435,300
311.2900 318.1300 311.1100 312.7100 468,500
314.5500 315.5900 304.7800 309.2700 473,000
Weekend
Weekend
317.3500 322.7000 316.9300 318.0000 367,800
316.8700 320.9800 315.5200 320.0100 551,600
319.0400 320.6700 316.1900 316.5300 499,000
325.7900 327.4100 319.7200 321.3500 431,500
329.3500 331.2500 319.3600 326.3200 789,400
Weekend
Weekend
327.4400 332.4900 324.1900 331.7700 409,900
336.9800 339.1600 326.2300 329.6200 482,200
343.4700 343.4700 334.5800 337.0200 543,600
348.0800 351.3200 340.0100 341.6900 466,600
347.5300 351.8500 345.8500 347.8200 411,700
Weekend
Weekend
340.4100 348.0800 339.6400 347.2600 561,300
338.9100 342.4200 336.0300 337.2900 432,800
334.1000 342.9700 334.0600 339.2000 606,200
333.3000 338.7200 333.0400 335.0400 459,800
332.5900 334.5600 328.8400 332.3900 564,600
Weekend
Weekend
338.1900 340.6600 328.6700 333.7300 565,000
333.8400 342.5500 333.2100 338.4000 823,000
338.4700 342.8400 334.3600 334.4600 921,800
335.9200 337.2200 323.2100 327.6900 940,000
330.0900 338.7500 329.7300 337.9700 569,900
Weekend
Weekend
No trading
7 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
325.7500 333.8900 320.9600 328.7300 634,200
327.5100 333.3300 325.8200 330.8300 810,300
318.0000 327.8900 316.5600 325.3800 899,600
314.9600 316.5600 309.4100 312.5000 696,600
Weekend
Weekend
316.7700 319.8600 308.0700 312.7500 771,900
325.6300 332.0200 318.9400 320.2100 543,700
326.9400 330.1400 321.9100 329.2700 727,400
313.8100 330.2000 312.5000 325.1500 717,700
317.3800 324.3000 316.7700 318.5900 793,900
Weekend
Weekend
310.8900 314.5600 305.9900 310.3800 1,017,700
5 · 10-K After-hours · 16:16 ET 10-K ↗
298.2300 312.8600 298.1800 311.9900 874,300
306.7300 311.7800 300.2300 300.4300 802,300
304.0800 313.0600 304.0800 308.5500 831,500
303.0000 310.7500 300.2200 302.5600 840,300
Weekend
Weekend
295.5100 302.1900 294.3300 296.7000 1,102,000
4 · 8-K Pre-market · 06:46 ET 8-K ↗
299.0300 302.9600 291.7300 293.0100 880,700
304.6600 308.9500 302.4800 303.8800 641,900
299.1100 313.7200 298.5400 305.4700 868,300
300.2800 305.3900 288.1600 301.5200 1,531,500
Weekend
Weekend
317.3300 317.3300 303.6000 305.6400 1,059,900
308.2300 323.1700 307.5000 321.4700 2,278,400
3 · 8-K Pre-market · 06:50 ET 8-K ↗
307.3000 313.1900 296.9800 300.7500 1,548,700
296.8800 301.8600 288.9600 300.3800 765,600
302.7500 307.6800 294.7900 304.1500 978,000
Weekend
Weekend
305.8600 309.9000 302.4600 306.8700 876,300
308.3200 315.8300 307.0800 308.6400 698,700
308.6900 314.2300 304.6900 307.4600 557,200
311.3800 312.4300 302.1900 308.0700 648,100
313.8300 315.1700 305.0500 311.3800 677,400
Weekend
Weekend
311.5100 321.7300 309.1200 315.2800 565,700
309.5700 313.6200 306.7600 312.8000 405,300
315.8600 319.0300 309.5900 311.1300 763,600
332.2000 332.2000 304.0900 312.9000 720,700
No trading
Weekend
Weekend
295.0100 304.0900 291.0000 302.3700 1,179,500
301.1300 303.6600 291.8100 293.7500 1,083,500
306.7300 310.6700 304.4300 305.8600 607,600
316.9000 317.4900 303.5800 304.6200 966,600
312.0000 318.4900 308.3000 318.4900 605,200
Weekend
Weekend
304.7500 312.2200 303.1600 311.6300 667,900
302.2900 305.5000 299.8600 302.9200 553,300
303.2900 306.0600 292.2400 300.3400 1,023,500
298.8700 309.2000 298.2900 300.4300 923,100
295.8800 300.9800 291.4300 298.6800 734,200
Weekend
Weekend
289.8800 297.5400 289.8800 295.8600 745,200
288.7400 294.1600 286.7400 292.5100 721,900
291.3700 295.7800 287.4100 288.6600 819,600
293.6300 295.0200 286.7900 289.9000 707,700
296.6000 298.5100 293.3700 293.8300 750,300
Weekend
Weekend
299.0700 301.0300 295.4500 297.9600 819,700
312.3300 314.3900 297.3800 299.9400 949,200
307.3400 312.0400 305.8000 310.7800 758,000
304.9600 311.5200 300.2400 303.7200 911,200
No trading
Weekend
Weekend
308.7200 310.3800 304.0200 306.3100 584,600
303.3700 307.8500 302.9000 306.2800 415,300
307.4500 310.7200 300.8300 303.3600 683,900
301.9600 310.3300 301.9600 310.3000 635,400
299.0000 303.7200 295.0000 301.9200 937,500
Weekend
Weekend
308.1800 308.1800 295.5400 305.3500 1,014,100
307.0700 312.3600 303.6500 307.6000 928,100
310.1200 312.7100 303.9200 309.8000 923,900
302.5600 315.1400 301.2000 311.6300 1,149,200
298.4200 311.6000 298.3500 303.1300 1,472,400
Weekend
Weekend
287.2400 298.7700 286.6200 298.3900 791,000
No trading
287.7200 291.6400 286.6900 288.8500 631,200
286.8700 290.4000 285.1500 288.0100 408,800
286.3300 290.7400 283.4200 287.0200 629,300
Weekend
Weekend
287.8200 290.4900 285.9200 290.3200 431,700
No trading
286.3900 288.8600 282.7400 288.2400 319,200
284.0900 284.3600 277.8100 283.9700 560,600
281.2400 284.2900 278.8100 281.5400 675,800
Weekend
Weekend
272.9900 279.9900 270.9700 278.7600 1,430,700
270.6000 276.1000 268.6700 270.9100 959,500
263.2500 269.3200 260.7300 268.1800 823,800
267.3500 272.1600 259.2400 260.9000 1,020,900
269.8000 274.9900 267.2000 269.4300 1,090,100
Weekend
Weekend
273.0600 273.7200 262.5600 266.0900 785,500
271.3000 275.8800 268.6400 269.3800 882,000
266.0000 272.3900 264.0100 270.2300 825,900
262.3600 271.5500 261.2500 266.2000 919,100
271.5100 272.3000 262.5000 263.0700 1,087,000
Weekend
Weekend
256.4300 273.0800 256.3200 271.7800 1,863,300
248.8300 257.2000 246.9600 256.8700 1,175,500
244.0800 253.1300 244.0800 248.8500 1,050,400
244.5300 248.7000 240.4900 245.0500 1,278,500
249.3500 250.0300 241.8400 242.4300 1,671,300
Weekend
Weekend
258.0400 259.6600 252.0200 252.2300 792,800
No trading
250.0100 265.4600 248.0200 260.6500 1,804,400
2 · 10-Q After-hours · 16:17 ET 10-Q ↗
255.3300 261.0900 247.0100 249.6500 4,481,800
1 · 8-K Pre-market · 06:49 ET 8-K ↗
291.7300 294.2100 283.5700 284.4700 2,398,500
Weekend
Weekend
282.0000 298.0200 282.0000 296.5100 1,478,100
280.0000 287.1600 278.5000 282.3700 1,094,600
276.4800 283.5100 272.7600 279.3900 1,166,400
271.1900 277.5600 269.7700 275.8100 945,200
278.8800 283.7500 271.5000 274.3400 686,200
Weekend
Weekend
278.7900 283.3100 276.8600 279.8100 857,600
285.8700 289.5000 282.2000 283.0700 645,400
291.7300 293.3100 286.1600 287.0400 826,900
281.8700 287.2900 280.6500 286.1600 679,100
284.0000 284.0600 277.0000 282.1000 870,800
Weekend
Weekend
268.8600 282.9400 268.8600 280.8300 1,221,600
267.7200 272.3300 264.6600 269.2700 659,400
264.3100 281.6300 261.7700 272.0900 1,118,500
270.7300 274.9500 267.0000 272.8800 764,100
272.1000 278.4000 269.6100 276.2200 1,062,600
Weekend
Weekend
273.4000 277.4200 270.9400 273.5900 1,302,400
282.8200 282.8200 272.6900 273.3400 1,005,800
272.3300 283.1400 272.3300 281.7300 1,328,000
270.5300 274.6200 267.6100 274.4400 546,100
274.3300 276.2000 269.7300 271.0900 826,900
Weekend
Weekend
270.0800 273.1600 268.2000 268.8600 539,800
262.0400 268.9200 259.4300 268.1100 803,500
267.4600 269.0600 263.6800 263.7900 780,200
265.0200 271.4500 264.2300 266.6800 859,600
276.3700 277.5200 264.4600 267.2700 909,800
Weekend
Weekend
274.2400 275.7600 272.3000 274.5400 509,100
277.5800 279.4800 271.3700 274.4000 593,100
279.5300 282.9100 277.5800 278.9800 808,300
273.3900 278.5400 268.6900 274.0900 1,129,400
262.1000 278.4800 260.2700 276.2300 1,494,800
Weekend
Weekend
261.9800 261.9800 253.2500 254.5200 894,200
268.1800 269.5900 260.1300 260.4700 926,400
259.9700 269.5300 259.8800 269.3500 804,400
263.2500 265.7400 259.9000 259.9000 739,800
258.3500 265.0000 255.8300 262.3700 854,400
Weekend
Weekend
256.2500 260.6900 254.9100 258.7900 830,000
252.0000 257.1000 251.2600 255.7500 864,600
253.8900 255.4500 252.5100 252.6300 833,900
256.3700 257.9300 251.1400 254.5000 835,500
264.3300 264.3300 251.3400 257.7900 1,308,500
Weekend
Weekend
261.9700 265.3800 261.6000 263.6800 697,600
264.7800 265.7600 261.0000 262.5600 983,400
264.0000 272.4000 263.4800 267.1700 1,534,300
260.1300 262.9700 257.7700 259.9900 990,100
262.7200 262.7200 257.0900 258.5500 1,202,400
Weekend
Weekend
264.7900 264.7900 259.7300 263.1100 1,193,200
263.5300 266.8800 261.4000 264.8900 1,008,400
268.1500 269.0000 261.4300 262.9000 1,079,900
269.4100 270.0100 264.1500 267.2100 989,800
266.9000 272.9700 265.0000 270.1300 870,100
Weekend
Weekend
277.8900 277.8900 265.8400 266.9100 1,258,700
280.9600 281.9900 278.5900 279.2600 534,100
281.0500 284.5100 278.4000 279.6500 522,300
288.0500 288.0500 280.4500 281.5500 710,300
291.4700 293.7100 288.0200 290.2500 983,200
Weekend
Weekend
301.3200 302.4200 290.5200 291.2000 801,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise