Strive Enhanced Income Short Maturity BUXX

Open calendar →

Strive Enhanced Income Short Maturity ETF · ETF · NYSE · ETF / Ultrashort Bond

Paper trade (simulated — no real money)

Fill: USD 20.2100 · FX 1 USD = 1.277900 SGD · about SGD 25.8264 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.36 → 20.21 · -0.7%
20.36520.24720.130 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.2100 20.2100 20.2000 20.2100 205,640
20.1800 20.2000 20.1800 20.2000 201,800
20.1800 20.1900 20.1800 20.1800 136,100
20.2100 20.2200 20.1800 20.1900 199,700
20.1900 20.1900 20.1800 20.1900 285,200
Weekend
Weekend
20.1700 20.1900 20.1700 20.1900 154,800
20.1700 20.1800 20.1700 20.1800 253,500
20.1800 20.1800 20.1600 20.1600 247,900
20.1800 20.1800 20.1600 20.1800 195,500
20.2000 20.2000 20.1700 20.1700 153,400
Weekend
Weekend
20.1600 20.2000 20.1600 20.2000 235,100
20.1500 20.1800 20.1500 20.1800 146,700
20.1550 20.1600 20.1500 20.1600 125,700
20.1400 20.1700 20.1400 20.1500 141,400
20.1600 20.1700 20.1400 20.1500 449,600
Weekend
Weekend
20.1900 20.1900 20.1400 20.1400 287,300
20.1400 20.1700 20.1300 20.1700 291,000
20.1200 20.1600 20.1200 20.1600 249,500
20.1300 20.1400 20.1200 20.1300 256,200
20.1300 20.1500 20.1200 20.1300 789,800
Weekend
Weekend
20.1900 20.2100 20.1900 20.2000 164,100
20.2100 20.2100 20.1900 20.1900 155,300
20.2000 20.2100 20.1900 20.1900 449,100
20.2100 20.2200 20.2000 20.2000 286,100
20.2100 20.2200 20.2000 20.2100 214,200
Weekend
Weekend
20.2000 20.2100 20.2000 20.2100 205,800
20.1900 20.2200 20.1900 20.2200 665,400
20.2000 20.2100 20.1900 20.2100 185,200
20.2100 20.2100 20.1900 20.2000 448,100
20.2200 20.2200 20.1900 20.1900 841,600
Weekend
Weekend
20.2000 20.2100 20.1900 20.2100 370,700
20.2300 20.2300 20.1800 20.1800 1,045,000
20.2000 20.2100 20.2000 20.2000 372,600
20.1900 20.2300 20.1800 20.2000 248,900
No trading
Weekend
Weekend
20.1800 20.2200 20.1800 20.2000 276,300
20.1900 20.2000 20.1800 20.2000 202,200
20.1700 20.1900 20.1700 20.1700 317,900
20.1800 20.1900 20.1750 20.1820 236,300
20.1700 20.1900 20.1700 20.1800 290,500
Weekend
Weekend
20.1900 20.1900 20.1700 20.1700 297,100
20.2100 20.2100 20.1800 20.1800 149,600
20.2600 20.2700 20.2600 20.2600 146,800
20.2550 20.2700 20.2500 20.2700 152,200
20.2400 20.2600 20.2400 20.2600 67,200
Weekend
Weekend
20.2500 20.2600 20.2400 20.2400 270,200
20.2400 20.2600 20.2400 20.2500 186,100
20.2600 20.2600 20.2400 20.2400 121,400
20.2400 20.2500 20.2400 20.2400 205,000
20.2500 20.2600 20.2400 20.2400 265,400
Weekend
Weekend
20.2400 20.2500 20.2400 20.2500 130,800
20.2200 20.2400 20.2200 20.2400 284,200
20.2200 20.2400 20.2200 20.2300 450,700
20.2200 20.2350 20.2200 20.2200 284,900
20.2400 20.2400 20.2200 20.2200 168,000
Weekend
Weekend
20.2200 20.2300 20.2110 20.2200 194,500
20.2200 20.2200 20.2100 20.2100 127,900
20.2300 20.2300 20.2000 20.2150 180,700
20.2000 20.2200 20.2000 20.2200 274,100
20.2000 20.2100 20.1600 20.2050 221,400
Weekend
Weekend
20.2000 20.2100 20.2000 20.2100 157,600
20.2100 20.2200 20.2000 20.2000 157,400
20.2500 20.2600 20.2500 20.2500 117,400
20.2600 20.2600 20.2500 20.2500 232,400
20.2400 20.2500 20.2400 20.2500 92,300
Weekend
Weekend
20.2400 20.2400 20.2300 20.2400 109,100
20.2200 20.2400 20.2200 20.2200 224,300
20.2400 20.2400 20.2300 20.2300 212,300
20.2350 20.2400 20.2300 20.2400 189,700
20.2300 20.2500 20.2300 20.2400 135,600
Weekend
Weekend
20.2400 20.2500 20.2400 20.2400 283,900
20.2400 20.2400 20.2300 20.2400 449,100
20.2200 20.2400 20.2200 20.2400 357,600
20.2300 20.2300 20.2100 20.2300 247,400
20.2300 20.2300 20.2100 20.2100 236,800
Weekend
Weekend
20.2100 20.2300 20.2100 20.2200 265,700
20.2000 20.2200 20.2000 20.2200 416,700
20.2000 20.2300 20.2000 20.2300 231,100
20.2100 20.2200 20.2100 20.2100 111,200
20.2200 20.2200 20.1900 20.1900 440,100
Weekend
Weekend
No trading
20.1900 20.2300 20.1900 20.2300 319,600
20.2000 20.2100 20.1900 20.1900 526,800
20.2200 20.2400 20.2000 20.2400 756,500
20.2200 20.2500 20.1900 20.2200 355,100
Weekend
Weekend
20.2600 20.2800 20.2600 20.2800 214,800
20.2500 20.2700 20.2500 20.2700 163,800
20.2600 20.2600 20.2500 20.2500 268,100
20.2550 20.2700 20.2500 20.2600 198,900
20.2900 20.2900 20.2450 20.2600 146,600
Weekend
Weekend
No trading
20.2400 20.2700 20.2400 20.2500 296,500
20.2800 20.2900 20.2400 20.2400 559,400
20.2550 20.2900 20.2500 20.2900 372,600
20.2400 20.2600 20.2400 20.2500 294,000
Weekend
Weekend
20.2600 20.2600 20.2400 20.2600 354,800
20.2300 20.2500 20.2300 20.2500 549,600
20.2200 20.2400 20.2200 20.2400 460,000
20.2500 20.2500 20.2200 20.2200 241,600
20.2200 20.2300 20.2160 20.2300 159,200
Weekend
Weekend
20.2200 20.2200 20.2100 20.2200 192,400
20.2000 20.2200 20.2000 20.2200 122,000
20.2000 20.2200 20.2000 20.2200 380,700
20.2200 20.2300 20.2100 20.2100 270,100
20.2400 20.2400 20.2100 20.2200 180,300
Weekend
Weekend
20.2100 20.2200 20.2000 20.2200 220,900
20.2100 20.2500 20.2000 20.2000 194,100
20.2670 20.2900 20.2600 20.2900 176,800
20.2800 20.2800 20.2600 20.2600 148,100
No trading
Weekend
Weekend
20.2500 20.2700 20.2500 20.2600 206,000
20.2500 20.2600 20.2500 20.2600 136,500
20.2300 20.2600 20.2300 20.2600 226,000
20.2200 20.2400 20.2200 20.2400 158,900
20.2400 20.2400 20.2300 20.2400 199,100
Weekend
Weekend
20.2500 20.2500 20.2300 20.2300 202,300
20.2300 20.2400 20.2300 20.2300 123,600
20.2300 20.2400 20.2300 20.2300 228,200
20.2400 20.2400 20.2200 20.2200 323,200
20.2400 20.2400 20.2300 20.2400 203,400
Weekend
Weekend
20.2300 20.2400 20.2200 20.2300 232,700
20.2400 20.2450 20.2100 20.2100 398,000
20.2250 20.2400 20.2200 20.2300 219,000
20.2000 20.2200 20.2000 20.2200 310,100
20.2300 20.2300 20.2100 20.2100 297,700
Weekend
Weekend
20.2200 20.2200 20.2100 20.2200 217,700
20.2100 20.2100 20.2000 20.2100 269,100
20.2300 20.2300 20.2000 20.2000 283,100
20.2900 20.2900 20.2800 20.2850 195,100
20.2900 20.2920 20.2800 20.2900 214,600
Weekend
Weekend
20.2800 20.2900 20.2600 20.2900 627,300
20.2700 20.2900 20.2700 20.2900 416,400
20.2800 20.2800 20.2700 20.2800 449,500
20.2700 20.2800 20.2700 20.2700 442,400
20.2900 20.2900 20.2700 20.2800 633,300
Weekend
Weekend
20.2700 20.2900 20.2700 20.2900 397,200
20.2600 20.2700 20.2500 20.2700 543,000
20.2400 20.2700 20.2400 20.2500 596,200
20.2500 20.2600 20.2300 20.2300 509,000
20.2400 20.2600 20.2400 20.2600 345,100
Weekend
Weekend
20.2500 20.2600 20.2300 20.2500 303,400
20.2400 20.2500 20.2400 20.2500 411,200
20.2500 20.2600 20.2400 20.2600 639,500
20.2400 20.2500 20.2300 20.2300 496,800
20.2200 20.2400 20.2200 20.2300 169,300
Weekend
Weekend
No trading
20.2100 20.2400 20.2100 20.2250 452,800
20.2300 20.2400 20.2100 20.2300 906,700
20.2250 20.2600 20.2200 20.2450 638,000
20.1800 20.2400 20.1800 20.2350 409,200
Weekend
Weekend
20.2600 20.3000 20.2500 20.3000 963,300
20.2700 20.2900 20.2500 20.2700 874,000
20.3100 20.3100 20.2700 20.2750 302,400
20.3200 20.3200 20.2550 20.2700 1,392,200
20.2600 20.2900 20.2600 20.2800 587,600
Weekend
Weekend
20.2400 20.2700 20.2400 20.2650 471,700
20.2600 20.2900 20.2500 20.2600 565,800
20.2500 20.2900 20.2500 20.2600 319,300
20.2600 20.3000 20.2550 20.3000 690,200
20.2900 20.2900 20.2600 20.2650 301,900
Weekend
Weekend
20.2700 20.2800 20.2600 20.2600 546,200
20.2600 20.2700 20.2500 20.2650 497,400
20.2700 20.2800 20.2600 20.2600 794,600
20.2600 20.2890 20.2600 20.2800 173,800
20.2500 20.3000 20.2500 20.2800 1,151,600
Weekend
Weekend
20.2600 20.2800 20.2500 20.2600 369,800
20.2500 20.2700 20.2500 20.2500 157,200
20.2500 20.2700 20.2500 20.2620 211,200
20.2400 20.2700 20.2400 20.2700 172,400
20.2650 20.2800 20.2400 20.2400 288,200
Weekend
Weekend
20.3000 20.3100 20.2600 20.2600 212,000
20.2550 20.2800 20.2400 20.2500 263,300
20.3300 20.3300 20.3200 20.3300 244,200
20.3300 20.3300 20.3200 20.3300 276,100
20.3200 20.3400 20.3200 20.3250 233,300
Weekend
Weekend
20.3300 20.3300 20.3150 20.3200 274,500
20.3000 20.3160 20.3000 20.3000 348,200
20.3000 20.3100 20.3000 20.3100 218,100
20.3100 20.3100 20.3000 20.3000 145,300
No trading
Weekend
Weekend
20.2900 20.3100 20.2900 20.3100 344,100
20.2900 20.3100 20.2800 20.3000 232,300
20.3100 20.3100 20.2800 20.2870 415,700
20.3000 20.3000 20.2800 20.2950 138,100
20.2900 20.2900 20.2800 20.2800 489,400
Weekend
Weekend
20.2800 20.2900 20.2800 20.2800 409,000
20.2800 20.2800 20.2700 20.2800 374,300
20.2800 20.2800 20.2700 20.2800 154,900
20.2700 20.2800 20.2700 20.2700 243,600
20.2600 20.2700 20.2600 20.2650 150,900
Weekend
Weekend
20.2600 20.2700 20.2600 20.2680 243,100
20.2700 20.2900 20.2600 20.2600 220,200
20.3000 20.3200 20.3000 20.3050 224,600
20.3100 20.3100 20.3000 20.3100 147,000
20.3100 20.3100 20.2900 20.3100 262,300
Weekend
Weekend
20.3000 20.3100 20.2900 20.3100 301,300
20.3000 20.3100 20.3000 20.3050 88,700
20.2700 20.3000 20.2700 20.3000 239,300
20.2900 20.3200 20.2800 20.3200 354,600
No trading
Weekend
Weekend
20.2700 20.2900 20.2700 20.2900 207,500
20.2800 20.2900 20.2600 20.2900 1,111,000
20.2700 20.2800 20.2630 20.2800 119,800
20.2800 20.2800 20.2600 20.2600 270,200
20.2700 20.2800 20.2600 20.2600 313,300
Weekend
Weekend
20.2900 20.2900 20.2600 20.2750 257,400
20.2800 20.3000 20.2600 20.2600 215,400
20.2700 20.2800 20.2500 20.2700 251,000
20.2400 20.2700 20.2300 20.2600 1,989,600
20.2450 20.2700 20.2300 20.2700 499,500
Weekend
Weekend
20.2500 20.2800 20.2300 20.2300 254,500
No trading
20.2600 20.2600 20.2400 20.2400 189,800
20.2600 20.2800 20.2400 20.2400 261,600
20.3600 20.3700 20.3500 20.3550 110,100
Weekend
Weekend
20.3600 20.4000 20.3400 20.3600 96,500
No trading
20.3600 20.3600 20.3310 20.3450 179,400
20.3100 20.3400 20.3100 20.3400 109,600
20.3500 20.3500 20.3300 20.3300 340,000
Weekend
Weekend
20.3400 20.3400 20.3300 20.3350 235,100
20.3300 20.3300 20.3200 20.3300 223,900
20.3000 20.3300 20.3000 20.3200 245,900
20.3200 20.3300 20.3100 20.3200 293,900
20.3200 20.3200 20.3000 20.3100 208,800
Weekend
Weekend
20.3000 20.3100 20.2900 20.2900 319,400
20.2800 20.3000 20.2800 20.2900 177,400
20.2700 20.3300 20.2700 20.3300 231,200
20.2700 20.2900 20.2700 20.2800 280,100
20.2700 20.2900 20.2700 20.2850 629,900
Weekend
Weekend
20.2700 20.2900 20.2700 20.2800 213,000
20.2700 20.2900 20.2500 20.2820 322,200
20.3000 20.3000 20.2700 20.2800 417,500
20.2900 20.2900 20.2700 20.2900 494,300
20.2900 20.3000 20.2700 20.2800 589,400
Weekend
Weekend
20.2800 20.3150 20.2800 20.2900 201,600
No trading
20.3200 20.3200 20.2700 20.2820 277,200
20.3600 20.3700 20.3300 20.3500 476,300
20.3400 20.3500 20.3300 20.3500 742,400
Weekend
Weekend
20.3500 20.3500 20.3200 20.3300 248,500
20.3100 20.3300 20.3100 20.3200 157,300
20.3200 20.3300 20.3100 20.3300 184,500
20.3300 20.3300 20.3100 20.3200 477,800
20.3100 20.3100 20.3000 20.3100 274,400
Weekend
Weekend
20.2900 20.3100 20.2900 20.3030 212,000
20.3100 20.3100 20.2900 20.2950 117,100
20.3000 20.3000 20.2800 20.2900 100,300
20.3100 20.3100 20.2800 20.2800 136,300
20.3100 20.3100 20.2900 20.2900 105,600
Weekend
Weekend
20.2700 20.2970 20.2700 20.2800 199,100
20.2700 20.2900 20.2700 20.2700 789,900
20.2900 20.3000 20.2700 20.2700 91,000
20.2500 20.2800 20.2500 20.2720 180,400
20.2500 20.2800 20.2500 20.2700 94,200
Weekend
Weekend
20.2600 20.3100 20.2600 20.2700 149,000
20.2800 20.2900 20.2300 20.2300 387,700
20.4000 20.4000 20.3300 20.3300 208,300
20.3500 20.3700 20.3500 20.3650 119,400
20.3500 20.3600 20.3500 20.3550 103,700
Weekend
Weekend
20.3300 20.3600 20.3300 20.3600 556,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.