BrightView Holdings, Inc BV

Open calendar →

BrightView Holdings, Inc. Common Stock · Company · NYSE · Industrials / Specialty Business Services

Paper trade (simulated — no real money)

Fill: USD 11.3600 · FX 1 USD = 1.266600 SGD · about SGD 14.3886 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.36 → 11.36 · -20.9%
14.85012.72510.600 1,2 3,4 5,6 7 8,9 10 11,12 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.2100 11.3800 11.0800 11.3600 628,090
11.3100 11.4850 11.2000 11.3300 770,100
11.1600 11.3800 10.9600 11.2400 807,500
11.0400 11.2100 11.0100 11.1000 517,300
11.1200 11.3050 11.0750 11.1100 697,500
Weekend
Weekend
11.0900 11.3500 11.0250 11.2200 801,800
11.0000 11.1600 10.9100 11.0800 808,200
11.1800 11.2200 10.9500 11.0400 811,500
11.0100 11.1900 10.8900 11.1500 805,600
11.3800 11.5050 10.9100 10.9400 821,400
Weekend
Weekend
11.3000 11.4750 11.1760 11.3000 942,100
11.5000 11.5000 11.1450 11.1500 594,400
11.6300 11.9000 11.5000 11.5100 842,300
11.3900 11.5500 11.2900 11.5000 761,400
11.6300 11.7100 11.3300 11.3500 801,000
Weekend
Weekend
11.5900 11.8550 11.5900 11.7400 958,400
11.7100 11.8400 11.5700 11.5900 1,023,600
11.4700 11.6100 11.2200 11.5800 1,849,500
11.2700 11.3500 11.1200 11.3000 1,070,100
11.4000 11.5700 11.2800 11.2800 1,436,100
Weekend
Weekend
11.4700 11.5800 11.2600 11.4500 1,572,300
10.4200 11.3800 10.4200 10.9400 1,999,300
11.0000 11.1600 10.4300 10.6000 7,376,300
12 · 8-K After-hours · 16:14 ET 8-K ↗ 11 · 10-Q After-hours · 16:12 ET 10-Q ↗
13.6300 13.6300 12.9200 13.1200 1,710,900
13.2400 13.5200 13.1950 13.4900 635,100
Weekend
Weekend
13.2700 13.2800 12.8700 13.0400 775,500
13.5100 13.6800 13.0500 13.1900 655,500
13.9200 14.0200 13.1500 13.3200 1,005,000
14.3500 14.5750 13.9900 14.0000 533,300
14.2000 14.3660 14.1900 14.2200 544,300
Weekend
Weekend
14.1900 14.3400 14.0130 14.0600 731,100
14.0700 14.2600 14.0150 14.1500 882,900
14.1600 14.3250 14.0200 14.2900 707,600
14.1000 14.2250 14.0300 14.0700 450,400
14.5300 14.5300 14.1300 14.1900 630,600
Weekend
Weekend
14.7300 15.0000 14.5000 14.5200 638,500
14.5300 14.9800 14.3950 14.8500 1,378,300
14.4700 14.8700 14.3900 14.4000 2,082,500
14.1700 14.4950 13.7410 14.3400 1,287,800
14.3600 14.5900 14.2200 14.3300 1,349,200
Weekend
Weekend
14.3200 14.4300 14.2150 14.3000 458,100
14.3500 14.4000 14.2000 14.2900 485,900
14.1100 14.2500 13.9300 14.2400 1,250,800
14.5000 14.5000 14.2000 14.3100 904,800
14.3100 14.6800 14.1250 14.4200 979,400
Weekend
Weekend
No trading
14.4400 14.6100 14.3100 14.4000 1,077,500
14.3000 14.7550 14.3000 14.4000 956,700
14.0900 14.1950 13.9030 14.1700 643,900
14.6000 14.6000 14.0900 14.2700 1,132,600
Weekend
Weekend
14.3600 14.6800 14.3500 14.6300 2,245,400
14.2000 14.5700 14.2000 14.3600 610,900
13.5000 14.0300 13.4600 14.0300 1,007,500
13.2300 13.5000 13.1800 13.3900 555,800
13.0200 13.2400 12.9500 13.1900 711,900
Weekend
Weekend
No trading
10 · 8-K After-hours · 16:18 ET FORM 8-K ↗
12.7600 13.1600 12.6600 13.0500 964,100
12.7800 13.1400 12.5700 12.6300 571,100
12.8200 13.0000 12.6900 12.7800 292,800
13.0200 13.1140 12.7350 12.7600 424,300
Weekend
Weekend
12.7900 13.0900 12.4750 12.8900 407,300
12.9500 13.1000 12.5250 12.6500 617,700
12.7300 13.0000 12.6500 12.8800 599,600
12.5100 12.8650 12.4200 12.6200 510,200
12.3800 12.5800 12.3700 12.4000 445,200
Weekend
Weekend
12.2600 12.5800 12.2050 12.3200 334,100
12.2000 12.4550 12.0200 12.2200 830,700
11.9800 12.1500 11.9250 12.0200 665,700
12.1800 12.1900 11.7000 12.0000 931,000
12.2200 12.3550 12.0200 12.2200 542,100
Weekend
Weekend
12.8600 12.9200 12.3100 12.3600 751,500
12.7700 12.9600 12.6500 12.8500 356,900
12.8700 12.9500 12.7000 12.8700 343,400
12.7500 12.8300 12.6000 12.7800 493,400
No trading
Weekend
Weekend
12.5400 12.7000 12.4700 12.5900 337,700
12.2200 12.5450 12.1500 12.5200 407,200
12.0900 12.4200 11.9800 12.4000 496,400
12.7000 12.7100 11.9800 12.0000 548,700
12.5900 12.8400 12.5350 12.7800 481,600
Weekend
Weekend
12.6600 12.8000 12.5020 12.5700 700,800
12.3900 12.8500 12.3900 12.7600 798,800
12.4400 12.7500 12.3000 12.5500 594,800
12.8400 13.0400 12.6300 12.8500 449,200
12.8000 13.0400 12.7000 13.0400 642,500
Weekend
Weekend
13.0100 13.0800 12.7900 12.9700 1,130,900
13.6000 13.8680 12.7100 12.9900 1,077,400
12.7400 13.2500 12.5000 13.2200 2,361,300
9 · 8-K After-hours · 16:14 ET 8-K ↗ 8 · 10-Q After-hours · 16:13 ET 10-Q ↗
11.6300 11.8200 11.6000 11.8100 1,134,100
11.7300 11.8300 11.5450 11.6200 605,100
Weekend
Weekend
12.0100 12.1100 11.7350 11.7700 512,700
11.8400 12.0300 11.8150 11.9000 622,500
12.3200 12.3750 11.7000 11.8000 411,100
12.3200 12.3700 12.2200 12.3500 254,100
12.3500 12.5900 12.2800 12.3100 351,800
Weekend
Weekend
12.4800 12.5300 12.3200 12.3500 417,900
12.2800 12.5100 12.2400 12.5100 232,600
12.4000 12.4600 12.2500 12.3300 470,100
12.6100 12.7500 12.2600 12.3300 311,900
12.4700 12.6950 12.4700 12.5900 345,600
Weekend
Weekend
12.3200 12.6300 12.2700 12.4700 323,700
12.1600 12.3200 11.9000 12.1300 374,100
12.0500 12.2400 11.9900 12.1300 339,500
11.8500 12.1300 11.7950 12.0600 470,400
11.6900 11.9250 11.5850 11.8500 521,400
Weekend
Weekend
11.8300 11.8300 11.7100 11.7800 441,800
11.7100 11.8600 11.6100 11.8000 421,200
11.8600 12.1200 11.7650 11.8100 789,900
11.6400 11.6400 11.3350 11.3800 489,100
11.7500 11.8350 11.6100 11.7100 387,800
Weekend
Weekend
No trading
11.6100 11.9100 11.5200 11.7100 1,076,300
12.0400 12.0400 11.7650 11.7700 368,700
11.7400 11.9400 11.5800 11.7900 384,000
11.7100 11.7300 11.5000 11.5800 363,700
Weekend
Weekend
11.6500 11.6600 11.4500 11.4900 357,200
12.0800 12.0800 11.6400 11.7000 331,900
11.9000 11.9900 11.6500 11.9700 357,900
11.5800 11.7600 11.4900 11.6800 460,500
11.6400 12.0100 11.6400 11.7500 467,800
Weekend
Weekend
11.7700 11.8000 11.3400 11.4000 864,500
11.7400 11.9400 11.5700 11.7400 378,200
12.0700 12.1800 11.8600 11.8900 496,700
12.2000 12.4400 12.1350 12.1900 505,400
11.9500 12.2100 11.8700 12.0900 569,500
Weekend
Weekend
11.8100 11.9600 11.7200 11.8100 661,700
11.6100 11.7900 11.4150 11.6500 1,187,700
12.1000 12.1900 11.7400 11.7500 851,200
12.3900 12.4650 12.0800 12.1300 862,000
12.5300 12.5600 12.0600 12.4800 838,600
Weekend
Weekend
13.1600 13.2350 12.7050 12.7200 1,036,000
13.2300 13.4550 13.1400 13.3800 540,800
13.6500 13.6950 13.3900 13.4000 494,000
7 · 8-K After-hours · 16:16 ET FORM 8-K ↗
13.4600 13.6600 13.1100 13.4900 563,100
13.6400 13.8200 13.5700 13.7200 632,300
Weekend
Weekend
13.7500 13.9800 13.6000 13.7900 505,800
14.2200 14.2200 13.6100 13.8900 587,000
13.8300 14.2100 13.7100 14.1200 946,700
13.5700 13.8100 13.4800 13.7700 736,000
13.8000 13.8000 13.4400 13.5500 511,500
Weekend
Weekend
13.7800 13.9800 13.6900 13.8300 381,500
13.6300 13.8700 13.5100 13.8400 306,700
13.6100 13.8800 13.5400 13.6900 338,600
13.6100 13.7500 13.4200 13.6100 412,500
No trading
Weekend
Weekend
13.2000 13.7200 12.9950 13.6700 897,200
14.0300 14.1900 13.1200 13.1800 782,000
13.9100 14.0900 13.7500 13.9800 687,300
13.4900 13.9600 13.4500 13.9000 633,000
13.4800 13.5200 13.2700 13.4500 399,100
Weekend
Weekend
13.0300 13.6100 12.9400 13.5500 1,116,600
12.5900 13.0100 12.4450 12.9200 913,300
12.7900 13.5000 12.3700 12.7000 1,324,900
6 · 8-K After-hours · 16:14 ET 8-K ↗ 5 · 10-Q After-hours · 16:12 ET 10-Q ↗
13.7700 13.8300 13.5100 13.6500 978,600
13.6400 13.9350 13.5900 13.8000 812,600
Weekend
Weekend
13.1200 13.5000 13.1200 13.3600 669,700
13.1300 13.2700 13.0700 13.2700 442,600
13.1600 13.2100 13.0300 13.1200 417,800
13.1900 13.3200 13.0900 13.1800 437,100
13.2600 13.3250 13.0700 13.2300 439,500
Weekend
Weekend
13.5800 13.5800 13.1500 13.2100 436,800
13.5200 13.6900 13.5100 13.6000 530,000
13.1100 13.5400 13.1100 13.4900 673,300
13.0500 13.1600 12.8800 13.0700 432,300
No trading
Weekend
Weekend
13.2600 13.3150 13.1400 13.2100 542,100
4 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
12.9600 13.3800 12.9400 13.3100 471,000
12.9000 13.0200 12.7900 12.9200 607,200
13.0800 13.1500 12.8550 12.8800 406,300
13.0100 13.1900 13.0100 13.0800 373,400
Weekend
Weekend
13.0500 13.2100 12.9700 13.1500 458,300
12.8000 13.1350 12.8000 13.0100 531,000
13.0200 13.1000 12.8000 12.9300 405,400
12.8900 13.0400 12.7900 13.0100 593,600
12.5700 13.1250 12.5400 12.9800 479,200
Weekend
Weekend
12.6600 12.7700 12.5100 12.6000 596,800
No trading
12.7100 12.7200 12.6000 12.6700 726,100
12.7600 12.8000 12.6800 12.6800 332,000
12.8800 12.9300 12.7200 12.7600 320,900
Weekend
Weekend
12.8600 13.0500 12.7500 12.8600 308,700
No trading
12.8200 12.9300 12.7500 12.9200 217,500
12.7700 12.8200 12.6400 12.7800 604,700
12.7600 12.8800 12.6700 12.7500 415,500
Weekend
Weekend
12.6500 12.8100 12.6100 12.7300 1,096,500
13.0100 13.0500 12.6350 12.7200 722,400
12.7300 13.0200 12.6300 12.8800 757,200
12.8200 12.8800 12.6900 12.7300 583,500
12.9500 13.0300 12.6650 12.8200 741,200
Weekend
Weekend
12.9600 13.0530 12.8100 12.8100 993,800
12.6600 12.9900 12.6600 12.9600 695,900
12.4600 12.8050 12.4600 12.7400 645,800
12.3400 12.5600 12.3400 12.4900 637,700
12.5400 12.5850 12.3650 12.4400 667,800
Weekend
Weekend
12.5000 12.6800 12.4000 12.5700 653,100
12.7100 12.9100 12.5300 12.5600 1,085,700
12.7700 12.9800 12.7200 12.7800 683,400
12.8700 12.9700 12.7400 12.7800 677,700
12.5100 12.8250 12.5100 12.7600 741,300
Weekend
Weekend
12.6200 12.7450 12.5400 12.6200 384,500
No trading
12.5000 12.7850 12.4850 12.6300 717,700
12.4100 12.6550 12.3600 12.5000 1,048,900
12.1400 12.3700 12.0000 12.3400 892,300
Weekend
Weekend
11.7600 12.5600 11.7600 12.1800 1,848,800
11.0600 11.9300 11.0600 11.7400 1,842,100
2 · 8-K After-hours · 16:15 ET 8-K ↗ 1 · 10-K After-hours · 16:13 ET 10-K ↗
11.8700 12.0700 11.6350 11.8500 1,685,700
11.7200 11.9200 11.7200 11.8900 950,900
12.1000 12.1400 11.8200 11.8200 587,000
Weekend
Weekend
12.1700 12.2500 11.9900 12.1800 759,000
12.3200 12.4700 12.1800 12.2300 595,300
12.1700 12.5000 12.0000 12.4300 731,600
11.9200 12.2300 11.8200 12.1800 927,400
11.8900 11.9050 11.7100 11.8800 1,009,300
Weekend
Weekend
11.8800 11.9600 11.7100 11.8200 529,100
12.2600 12.2600 11.8700 11.8900 467,600
12.1600 12.2700 12.0400 12.2600 668,100
12.1500 12.2550 12.1100 12.2000 547,100
12.3000 12.3400 12.1000 12.2300 724,400
Weekend
Weekend
12.3400 12.4350 12.1440 12.3200 844,800
12.3800 12.6000 12.2100 12.4000 816,800
12.9600 13.1200 12.4000 12.5300 930,700
13.0600 13.1350 12.9700 12.9800 866,900
13.3700 13.3700 13.0700 13.1200 737,000
Weekend
Weekend
13.1800 13.3450 13.0750 13.2800 1,121,900
13.0300 13.1550 12.9700 13.0500 657,900
13.2500 13.2600 12.9100 12.9600 1,050,300
13.1400 13.2600 13.0500 13.2300 658,500
12.9900 13.1400 12.9050 13.1300 700,500
Weekend
Weekend
13.1100 13.3090 12.8900 12.9100 608,000
13.3700 13.3700 13.1450 13.2500 576,100
13.2000 13.3550 13.1600 13.3500 627,800
12.8100 13.2400 12.8100 13.1800 689,600
12.8100 13.0500 12.7600 12.8800 536,000
Weekend
Weekend
12.9400 13.1400 12.6700 12.7100 718,300
13.2700 13.3000 12.8750 12.9300 552,100
13.2800 13.4100 13.1200 13.3100 901,400
13.4500 13.5400 13.1600 13.1900 655,400
13.9100 13.9100 13.4000 13.4400 788,200
Weekend
Weekend
13.7000 14.0300 13.6300 13.9000 660,600
13.6800 13.7300 13.4550 13.6400 599,200
13.3700 13.7950 13.2600 13.7000 1,183,800
13.1600 13.4000 13.1400 13.4000 1,069,700
13.3500 13.3600 13.1500 13.2200 624,000
Weekend
Weekend
13.0500 13.3800 13.0000 13.2800 560,700
13.1400 13.1400 12.9950 13.0100 632,800
13.1800 13.2500 13.0850 13.1600 472,700
13.3800 13.5200 13.1900 13.2200 650,000
13.3300 13.4600 13.1100 13.3700 716,500
Weekend
Weekend
13.7000 13.7600 13.3400 13.3600 2,471,700
13.4200 13.6800 13.3000 13.6300 1,041,400
13.6200 13.8200 13.3050 13.3400 813,000
13.6600 13.7900 13.4800 13.5700 895,900
13.8800 13.9000 13.4400 13.6000 982,700
Weekend
Weekend
14.1800 14.2500 13.9000 13.9000 585,800
13.9300 14.2550 13.8900 14.1600 940,100
13.6900 13.9500 13.6250 13.8500 926,200
14.2700 14.4700 13.1700 13.7200 1,574,700
14.4000 14.4000 14.1700 14.3200 1,040,800
Weekend
Weekend
14.5100 14.6000 14.2900 14.3600 591,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise