Babcock & Wilcox Enterprises, Inc BW
Open calendar →Babcock & Wilcox Enterprises, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 1.03 → 10.69 · 937.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
10.5300
10.9400
10.5300
10.6900
1,453,896
10.6800
10.8600
10.5050
10.8600
1,770,600
9.9600
10.5300
9.7800
10.3300
2,670,100
Weekend
Weekend
9.7800
10.0350
9.4500
9.8900
4,820,200
10.6500
10.9450
9.9600
10.0300
4,950,100
11.0300
11.2300
10.5100
10.9000
2,657,900
11.2800
11.3100
10.8370
11.0900
2,732,600
12.3300
12.3900
10.8700
10.9300
3,578,500
38 · 8-K
Pre-market · 06:47 ET
FORM 8-K ↗
Weekend
Weekend
11.3400
11.7550
10.9750
11.7000
4,264,100
11.1000
11.6200
11.0200
11.4600
3,898,000
10.2700
10.7900
10.2700
10.7700
3,382,900
11.0500
11.1500
10.4600
10.7300
4,547,700
11.6500
12.0600
11.2450
11.3200
4,105,300
Weekend
Weekend
No trading
12.8500
12.8800
11.2300
11.7400
5,195,500
13.6600
13.7400
12.6210
12.7400
4,273,400
14.4500
14.6400
13.9600
14.1000
3,200,300
14.3800
14.5300
13.6250
14.1100
3,220,300
Weekend
Weekend
14.5000
14.6000
13.8600
14.4500
22,434,000
14.8000
14.9100
13.9200
14.8800
3,584,900
15.8200
15.8200
14.1500
14.4200
4,986,300
16.6100
17.2650
15.8800
15.9000
2,662,000
17.4100
17.9400
17.0500
17.7600
1,635,500
Weekend
Weekend
No trading
17.4100
18.1200
16.8400
17.3800
3,640,900
16.7900
18.0400
16.7880
17.1600
2,746,300
16.0400
17.3600
15.9500
16.6300
2,714,800
16.5700
16.9010
15.9600
16.3300
2,431,000
Weekend
Weekend
15.8400
16.5200
15.7700
16.0800
2,151,500
15.0500
16.0140
14.9800
15.8600
2,108,400
15.1800
16.1300
14.6200
14.6400
2,220,600
15.9800
16.5500
14.6620
15.4900
2,583,900
37 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
16.9700
17.3900
15.8650
15.8800
2,168,800
Weekend
Weekend
17.9400
18.3800
15.9600
16.3600
2,870,000
16.8700
18.7900
16.8500
18.6400
2,667,300
17.8900
18.2000
16.8600
17.6800
2,432,500
17.4000
18.5400
17.3500
18.0400
3,220,500
18.3500
18.7000
16.9900
17.0100
4,116,900
Weekend
Weekend
19.1300
19.1800
17.7700
18.4500
5,568,700
19.4000
20.3300
18.7500
19.1800
2,805,200
19.6000
20.0300
18.6000
19.4000
3,388,000
19.3900
19.9900
18.4230
19.6500
4,223,300
No trading
Weekend
Weekend
36 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
20.2600
20.4300
18.8750
19.0400
3,251,700
35 · S-3ASR
After-hours · 17:02 ET
FORM S-3ASR ↗
18.7500
20.6000
18.7500
20.5400
2,528,500
34 · S-3
Next filing day · accepted 20 May, 21:59 ET
FORM S-3 ↗
19.8300
20.2300
18.7400
19.1700
2,395,600
19.7600
20.6300
18.3700
19.5900
4,202,300
33 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
21.9700
21.9700
19.3300
20.1500
5,707,700
Weekend
Weekend
32 · 424B5
After-hours · 17:28 ET
424B5 ↗
18.8900
22.0300
18.7250
21.8500
12,778,700
31 · 8-K
After-hours · 17:13 ET
FORM 8-K ↗
30 · 424B5
After-hours · 16:16 ET
424B5 ↗
19.3600
21.3600
19.1000
21.2200
3,659,300
20.0600
20.7500
18.5750
19.3500
4,756,000
18.4500
19.8200
17.6500
19.7500
5,019,400
29 · 8-K
After-hours · 16:06 ET
8-K ↗
16.7000
18.9900
15.5600
18.9100
9,219,700
28 · 10-Q
Pre-market · 06:12 ET
10-Q ↗
27 · 8-K
Pre-market · 06:04 ET
8-K ↗
Weekend
Weekend
15.0000
15.0000
14.2010
14.5400
2,546,100
15.6700
16.0000
14.4200
14.8400
2,673,800
15.4700
15.7100
14.7420
15.5500
2,051,900
15.4000
15.8000
14.9200
15.4600
2,174,000
14.3500
15.3900
13.5800
15.0800
4,177,400
Weekend
Weekend
15.5000
15.6000
14.0620
14.0700
3,243,300
14.8700
15.8300
14.5200
15.6600
2,263,400
14.7900
14.9300
14.1300
14.7800
1,860,000
15.1200
15.1300
14.3200
14.6200
2,128,500
14.9700
16.0400
14.9700
15.4500
3,938,000
Weekend
Weekend
15.4200
15.6000
14.0800
14.5000
4,161,700
16.0200
16.5600
14.9450
15.6600
3,346,800
16.5000
16.9000
14.6600
15.9100
4,344,200
16.7700
17.5300
15.8450
16.0400
3,058,500
18.2000
18.2200
16.5100
16.5400
3,456,200
Weekend
Weekend
18.2500
18.7600
17.5100
18.3600
2,761,500
18.4300
18.6000
17.9400
18.4300
2,413,900
17.8100
18.8000
17.7500
18.3500
2,517,000
18.5000
18.6800
17.6600
17.8600
1,694,300
17.1800
18.3300
16.6770
18.2400
2,660,000
26 · DEFA14A
Next filing day · accepted 10 Apr, 17:38 ET
DEFA14A ↗
25 · DEF 14A
Next filing day · accepted 10 Apr, 17:35 ET
DEF 14A ↗
Weekend
Weekend
18.2200
18.2500
17.2600
17.4400
2,481,700
17.0100
18.1800
17.0100
18.0200
2,970,100
18.2100
18.3900
16.9200
17.1500
2,566,300
16.2400
17.1200
15.6300
17.0100
3,596,800
15.9500
17.5900
15.7600
16.7500
6,046,900
Weekend
Weekend
No trading
14.2600
15.9300
14.2000
15.7200
3,139,900
24 · PRE 14A
After-hours · 16:58 ET
PRE 14A ↗
14.9100
15.6120
14.6900
14.9700
2,863,800
13.8100
14.7200
13.6330
14.6900
2,320,000
14.7300
16.0000
12.9650
13.2100
3,592,500
Weekend
Weekend
14.2000
14.9500
13.9400
14.8600
2,816,300
15.1500
15.8000
14.0570
14.4600
2,622,600
14.6900
15.6500
14.3350
15.6300
2,925,300
13.7900
14.6500
13.4900
14.4200
4,479,000
15.2300
16.1900
13.9000
14.0800
10,062,700
Weekend
Weekend
15.4100
16.2400
14.5800
15.1800
5,350,300
13.6600
15.7050
13.3500
15.6700
4,382,000
14.9500
15.2900
13.8100
14.1700
6,164,900
12.8300
14.9300
12.7800
14.9000
9,681,700
23 · 10-K
After-hours · 16:06 ET
10-K ↗
22 · 8-K
After-hours · 16:04 ET
8-K ↗
10.7900
11.8500
10.5100
11.7400
8,482,300
Weekend
Weekend
13.0100
13.0100
10.1800
10.5100
11,127,100
14.5200
14.6210
12.7100
13.0500
7,331,900
21 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
14.1500
14.9000
13.8340
14.7600
3,819,600
13.9400
14.7600
13.6300
14.0400
5,130,300
12.7300
14.1600
12.6000
13.4900
5,254,500
Weekend
Weekend
12.9800
14.5900
12.8400
13.1000
8,005,000
12.0100
13.7000
11.7200
13.2900
12,420,400
9.7300
12.0300
9.2800
11.8000
19,042,500
20 · 8-K
Pre-market · 06:40 ET
FORM 8-K ↗
19 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
8.4800
8.5600
7.9500
8.1000
3,044,500
8.5300
9.2300
8.5300
9.0000
2,131,400
Weekend
Weekend
8.9100
9.1300
8.7100
8.8600
1,227,900
8.9100
9.2000
8.5000
9.1900
1,505,300
9.3900
9.5500
9.0500
9.1300
1,137,900
8.5900
9.2800
8.5600
9.1800
1,378,000
8.6600
8.7650
8.2100
8.6900
2,214,700
Weekend
Weekend
9.3000
9.5600
8.7200
8.7200
2,159,600
9.3500
9.6200
9.1000
9.3400
1,331,800
9.5600
10.0200
9.3200
9.3800
1,475,800
9.5600
9.7000
9.2100
9.5200
1,753,300
No trading
Weekend
Weekend
9.5400
10.3420
9.3000
9.7500
1,897,200
9.7600
10.3900
9.4600
9.6200
3,476,800
10.0000
10.4800
9.1200
9.6100
1,918,200
9.5400
9.9100
8.8700
9.7200
2,056,500
9.5000
10.3000
9.5000
9.5200
2,970,500
Weekend
Weekend
8.9100
9.6800
8.8200
9.5000
2,589,000
8.7300
9.1500
8.3200
8.5200
3,794,400
11.2000
11.5700
9.2300
9.2700
4,475,400
10.3300
11.2900
10.2810
11.1500
4,175,400
9.5000
10.4600
9.4200
10.0700
2,830,000
Weekend
Weekend
10.1900
10.8800
9.4900
9.6400
2,367,900
10.6700
10.9300
9.6400
10.3900
2,939,000
10.5000
10.9700
10.0800
10.4800
3,108,400
18 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
9.9900
10.8670
9.6300
10.5600
4,441,300
9.3200
10.1400
9.0000
10.0700
4,212,200
Weekend
Weekend
9.0000
9.6340
8.5700
9.4500
3,152,000
8.3700
9.0700
8.2300
8.8200
2,914,300
8.3600
8.4500
7.6400
8.2300
2,404,900
7.9550
8.7700
7.8000
8.2800
3,152,200
No trading
Weekend
Weekend
8.4500
8.8300
8.2600
8.4200
2,821,800
8.4000
8.5800
8.0900
8.3100
2,518,800
8.3700
8.4550
7.8000
8.2200
2,398,900
8.2100
8.5800
8.0300
8.4900
2,987,100
17 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
7.9500
8.4800
7.5000
8.2200
4,098,500
Weekend
Weekend
7.6500
8.0050
7.1300
7.9500
5,028,000
6.1700
7.7300
5.9200
7.6300
10,571,100
6.3400
6.4300
5.9100
5.9200
2,155,800
6.5200
6.5900
6.3800
6.4600
2,136,200
6.3700
6.6250
5.9910
6.5400
3,414,000
Weekend
Weekend
6.5000
6.5300
6.1200
6.3500
2,230,800
No trading
6.2400
6.4800
6.1700
6.3400
2,007,000
5.6000
6.4200
5.5800
6.2700
4,464,600
5.1500
5.5600
5.1100
5.5400
1,629,400
Weekend
Weekend
5.3300
5.3500
5.0400
5.2500
1,470,800
No trading
4.9100
5.3700
4.8600
5.3500
1,487,200
4.8700
5.0200
4.8550
4.9300
1,473,700
4.9900
5.0000
4.7300
4.9300
1,849,200
Weekend
Weekend
4.8500
5.1000
4.8500
4.9000
2,778,400
4.8400
5.0700
4.6150
4.8100
2,485,200
5.3700
5.3900
4.5700
4.6400
4,351,400
5.3900
5.6800
5.0600
5.2800
4,005,600
5.9500
6.0000
5.4700
5.5300
2,694,000
Weekend
Weekend
6.2100
6.4900
5.8650
5.9500
2,671,500
6.1400
6.3850
5.8300
6.2200
2,854,100
6.2500
6.5100
6.1240
6.3100
2,175,500
16 · 8-K
After-hours · 16:19 ET
FORM 8-K ↗
5.6500
6.3900
5.5400
6.2900
3,569,700
5.7500
5.9500
5.3600
5.7500
4,230,200
Weekend
Weekend
6.6900
6.7700
5.6700
5.6800
4,434,400
6.4300
6.9190
6.3700
6.7500
3,948,400
6.3200
6.5900
6.0700
6.4300
3,139,200
6.2300
6.5200
6.0000
6.2500
4,185,300
6.0300
6.1500
5.6600
6.1200
2,776,700
Weekend
Weekend
6.3400
6.3900
6.1500
6.2500
1,189,000
No trading
6.0100
6.4000
5.7300
6.2600
3,024,200
5.7800
5.9000
5.3500
5.8900
2,493,000
5.7300
6.2100
5.7300
5.8700
3,164,300
Weekend
Weekend
15 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
5.9300
5.9900
5.3100
5.8000
4,146,300
6.9000
7.5500
6.0100
6.0800
6,075,100
6.6900
6.8300
6.3600
6.5800
2,358,000
6.2500
6.8400
6.0510
6.6500
3,963,400
6.5200
6.7500
6.2150
6.4100
3,343,100
Weekend
Weekend
5.8900
6.7800
5.7600
6.6700
4,858,300
7.0200
7.0480
6.3700
6.5000
5,774,200
7.0000
7.7700
6.8300
7.0000
6,881,200
6.7200
7.2400
6.6150
6.8400
7,376,500
14 · 8-K
After-hours · 17:03 ET
8-K ↗
13 · 10-Q
After-hours · 16:09 ET
10-Q ↗
5.9000
7.1500
5.8600
6.9000
15,644,000
Weekend
Weekend
5.1300
5.6450
4.6500
5.6100
6,024,700
12 · 8-K
Pre-market · 06:30 ET
FORM 8-K ↗
5.1000
5.5700
4.8300
5.1500
19,546,400
4.7950
5.5500
4.7400
4.8000
29,217,000
11 · 8-K
Pre-market · 08:13 ET
FORM 8-K ↗
10 · 424B5
Pre-market · 08:02 ET
424B5 ↗
9 · 8-K
After-hours · 17:31 ET
FORM 8-K ↗
3.6700
4.1200
3.6300
3.7400
5,159,700
3.6000
3.9500
3.5100
3.9200
1,544,500
Weekend
Weekend
3.4900
3.6550
3.3900
3.6100
1,510,500
3.2500
3.5500
3.1710
3.4600
1,435,800
3.1900
3.4150
3.1200
3.3000
2,415,500
3.2900
3.3100
3.1400
3.1600
1,128,900
3.5300
3.5900
3.2250
3.2600
1,263,200
Weekend
Weekend
3.5500
3.6300
3.4200
3.4600
1,264,900
3.3500
3.4750
3.2500
3.4300
1,028,400
3.3500
3.3700
3.0600
3.1900
1,769,900
3.5300
3.5480
3.3100
3.3900
1,096,800
3.6600
3.8100
3.5010
3.6100
1,421,600
Weekend
Weekend
3.5200
3.5990
3.1550
3.3600
1,996,300
3.8400
3.9600
3.5200
3.6100
1,852,500
3.9000
4.0400
3.6500
3.7900
2,152,100
3.4000
3.9650
3.3600
3.7500
1,979,100
3.4200
3.5500
3.2200
3.5500
2,122,800
Weekend
Weekend
3.7700
3.8300
3.1850
3.2300
2,542,100
3.4800
3.7580
3.4800
3.7300
2,170,700
3.2750
3.5050
3.2400
3.4900
1,901,700
3.1500
3.2700
3.0200
3.2700
2,119,200
2.9000
3.4700
2.9000
3.1300
4,052,400
Weekend
Weekend
2.8300
2.9600
2.7400
2.8600
1,967,700
2.7900
2.9200
2.7100
2.8300
1,561,100
2.8800
2.9550
2.7000
2.7400
2,041,000
3.1700
3.2400
2.8400
2.9000
2,273,600
2.9700
3.3100
2.9100
3.1800
3,111,500
Weekend
Weekend
2.8500
2.9500
2.6400
2.8800
2,247,900
2.9900
2.9900
2.7600
2.7700
2,424,200
3.2300
3.3400
3.0600
3.1000
1,545,000
3.5300
3.5400
3.1200
3.2300
1,461,900
3.2100
3.5500
3.0200
3.4100
2,626,400
Weekend
Weekend
3.5000
3.5000
3.1700
3.2700
9,407,700
3.1900
3.5500
3.1000
3.5200
5,221,100
3.1800
3.2450
3.0300
3.0800
2,706,600
3.0000
3.3400
2.9100
3.2000
4,555,900
2.8000
3.0400
2.7300
2.9500
4,142,800
Weekend
Weekend
2.4800
2.8800
2.4400
2.7800
4,116,200
8 · 8-K
After market open · 10:19 ET
FORM 8-K ↗
2.6300
2.7390
2.3800
2.4700
4,303,500
2.1800
2.7000
2.1500
2.6300
6,414,300
2.1600
2.1800
1.9700
2.0100
2,539,100
2.1700
2.3050
2.1400
2.1600
2,171,000
Weekend
Weekend
2.2500
2.2900
2.1230
2.1300
1,715,800
2.5500
2.5500
1.9900
2.1900
5,245,500
7 · 8-K
After-hours · 16:39 ET
FORM 8-K ↗
2.5200
2.6200
2.4700
2.5400
2,880,900
2.1500
2.4400
2.0900
2.4200
2,791,800
No trading
Weekend
Weekend
2.1200
2.4300
2.1070
2.2300
5,758,900
1.9100
2.0900
1.8200
2.0500
3,473,200
6 · 8-K
Pre-market · 06:30 ET
FORM 8-K ↗
1.7800
1.8700
1.7400
1.8400
2,778,900
5 · 8-K
Pre-market · 06:31 ET
FORM 8-K ↗
1.7600
1.7800
1.6800
1.7100
713,600
1.7000
1.8300
1.6500
1.7600
1,294,900
Weekend
Weekend
1.6200
1.7550
1.6160
1.7200
1,672,600
1.4700
1.6200
1.4600
1.6000
727,300
1.4800
1.5090
1.4000
1.4800
1,492,500
1.5500
1.6300
1.4500
1.4600
2,085,500
1.5600
1.5900
1.4400
1.5100
1,159,700
4 · 8-K
Next filing day · accepted 15 Aug, 21:35 ET
FORM 8-K ↗
Weekend
Weekend
1.7100
1.7250
1.5120
1.5600
1,391,700
1.4800
1.8100
1.4500
1.6800
3,356,700
1.5200
1.5800
1.4100
1.5500
2,761,500
1.3000
1.5000
1.1710
1.4700
3,707,100
3 · 10-Q
After-hours · 16:16 ET
10-Q ↗
2 · 8-K
After-hours · 16:11 ET
8-K ↗
1.3100
1.3200
1.2200
1.2700
1,880,000
Weekend
Weekend
1.3400
1.4400
1.2700
1.3200
2,029,700
1.2200
1.4400
1.2200
1.3100
2,494,200
1.2200
1.2500
1.1400
1.2100
1,285,800
1.1400
1.2500
1.1000
1.2100
1,457,800
1 · 8-K
After-hours · 16:03 ET
FORM 8-K ↗
0.9600
1.2000
0.9300
1.1400
2,495,000
Weekend
Weekend
0.9500
0.9630
0.9010
0.9330
938,000
0.9270
1.0100
0.9110
0.9710
786,600
0.9700
0.9840
0.8730
0.8840
1,124,600
1.0600
1.0600
0.9700
0.9700
1,345,100
1.0400
1.0500
1.0150
1.0400
491,300
Weekend
Weekend
1.0500
1.0500
1.0050
1.0400
549,100
1.0400
1.0900
1.0300
1.0500
656,700
1.0400
1.1000
1.0200
1.0700
1,007,900
1.0400
1.0400
0.9710
1.0300
1,657,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
34
S-3
FORM S-3 (opens SEC filing in a new tab)
Next filing day · accepted 20 May, 21:59 ET
Summarise
26
DEFA14A
DEFA14A (opens SEC filing in a new tab)
Next filing day · accepted 10 Apr, 17:38 ET
Summarise
25
DEF 14A
DEF 14A (opens SEC filing in a new tab)
Next filing day · accepted 10 Apr, 17:35 ET
Summarise