Babcock & Wilcox Enterprises, Inc BW

Open calendar →

Babcock & Wilcox Enterprises, Inc. Common Stock · Company · NYSE · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 4.1500 · FX 1 USD = 1.277900 SGD · about SGD 5.3033 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.43 → 4.15 · 21.0%
21.85012.5053.160 1 2,3 4 5,6 7 8 9 10 11 12 13 14,15 16 17,18 19,20,21 22,23 24 25 26,27 28 29 30 31,32 33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.1900 4.2300 4.0350 4.1500 2,735,859
4.4400 4.4850 4.0900 4.2200 5,745,800
4.7200 4.7500 4.5750 4.6300 3,188,500
4.4800 4.7700 4.4100 4.5700 3,187,900
4.7300 4.7300 4.5050 4.5600 3,494,700
Weekend
Weekend
4.9000 4.9650 4.6100 4.6200 4,002,700
4.7000 5.0000 4.5240 4.9600 4,963,000
4.8100 4.9700 4.7200 4.8500 6,261,500
4.9000 5.0000 4.8100 4.9800 3,540,200
5.3600 5.3800 4.9700 5.0100 5,365,700
Weekend
Weekend
5.6300 5.6300 5.3500 5.4600 3,886,300
5.5200 5.6250 5.3450 5.5000 7,752,000
5.6000 5.7200 5.4450 5.6400 6,881,100
5.7400 6.1400 5.7050 5.9100 6,056,200
5.6700 5.7900 5.4000 5.6400 5,108,400
Weekend
Weekend
5.9100 5.9600 5.6400 5.7000 4,636,700
5.8400 5.9550 5.6300 5.7900 5,927,600
5.8800 5.9500 5.7800 5.8400 5,556,000
5.9100 5.9500 5.7200 5.8100 4,164,000
6.1800 6.2500 5.7200 5.7500 5,504,800
Weekend
Weekend
6.1300 6.4100 6.0800 6.2700 6,474,400
6.5100 6.5100 6.0150 6.1700 7,427,800
7.2100 7.2900 6.6100 6.6400 6,143,900
7.3000 7.5900 7.1750 7.3400 4,002,700
7.5700 7.6000 7.2900 7.3400 3,176,000
Weekend
Weekend
7.3600 7.4500 7.0750 7.3600 6,880,200
7.1000 7.4350 7.1000 7.3200 3,858,900
7.1400 7.2500 6.6700 6.7900 4,223,800
7.0600 7.1900 6.8600 6.9800 3,361,500
7.3300 7.3600 6.9450 7.0300 5,824,700
Weekend
Weekend
7.5100 8.0450 7.4440 7.9400 5,671,800
7.3000 7.5500 7.1500 7.1700 2,897,200
7.6100 7.8000 7.3800 7.4300 3,204,500
33 · 8-K After-hours · 17:00 ET FORM 8-K ↗
7.3500 7.9200 7.2600 7.7400 4,563,900
No trading
Weekend
Weekend
7.0600 7.3100 7.0000 7.1000 3,304,000
7.0000 7.3700 6.9300 7.1300 3,835,100
6.8800 7.1500 6.7500 7.0300 3,949,500
7.3100 7.3970 6.8100 6.8400 7,988,300
7.6800 7.8000 7.2300 7.5400 5,872,500
Weekend
Weekend
7.6000 7.6400 7.1100 7.1600 4,462,100
7.8000 7.9800 7.5100 7.6800 3,743,700
7.7800 7.8500 7.4500 7.5300 3,305,800
7.9200 8.0800 7.7900 7.8300 3,776,100
8.1500 8.2450 7.6900 7.6900 5,401,600
Weekend
Weekend
8.5600 8.6000 8.0500 8.2800 5,768,600
9.0500 9.0500 8.3000 8.4300 4,498,800
9.1400 9.2000 8.5700 9.1100 4,468,700
9.6000 9.7600 9.0150 9.1400 5,242,000
10.3500 10.4690 9.7800 9.9200 4,512,000
Weekend
Weekend
9.6000 10.6000 9.6000 10.2900 7,500,300
9.7100 10.2120 9.2700 9.3500 7,656,300
9.4200 10.2000 9.2700 9.7700 9,977,900
11.8600 12.0800 9.0000 9.1900 20,230,000
32 · 10-Q After-hours · 16:32 ET 10-Q ↗ 31 · 8-K After-hours · 16:25 ET 8-K ↗
9.4700 9.6200 8.8800 8.8800 7,325,700
Weekend
Weekend
9.6800 9.9300 9.0700 9.3700 2,264,600
9.3500 9.7600 9.0600 9.3800 1,586,300
10.0500 10.3200 9.5100 9.5200 2,003,500
9.8800 10.3800 9.7700 10.1400 3,061,400
9.0400 9.7350 8.8600 9.5200 3,005,600
Weekend
Weekend
9.7600 9.9100 9.0600 9.3200 3,595,500
8.4100 9.6600 8.3550 9.4700 5,284,600
8.7800 8.9600 7.9300 7.9400 3,556,100
9.1900 9.2600 8.3500 8.8300 4,155,900
9.7100 9.9290 9.0500 9.4000 3,056,800
Weekend
Weekend
10.8000 10.8200 9.6100 9.6200 3,057,800
10.5800 11.1100 10.5300 11.0100 2,083,000
10.5300 10.9400 10.5300 10.6900 1,842,500
10.6800 10.8600 10.5050 10.8600 1,770,600
9.9600 10.5300 9.7800 10.3300 2,670,100
Weekend
Weekend
9.7800 10.0350 9.4500 9.8900 4,820,200
10.6500 10.9450 9.9600 10.0300 4,950,100
11.0300 11.2300 10.5100 10.9000 2,657,900
11.2800 11.3100 10.8370 11.0900 2,732,600
12.3300 12.3900 10.8700 10.9300 3,578,500
30 · 8-K Pre-market · 06:47 ET FORM 8-K ↗
Weekend
Weekend
11.3400 11.7550 10.9750 11.7000 4,264,100
11.1000 11.6200 11.0200 11.4600 3,898,000
10.2700 10.7900 10.2700 10.7700 3,382,900
11.0500 11.1500 10.4600 10.7300 4,547,700
11.6500 12.0600 11.2450 11.3200 4,105,300
Weekend
Weekend
No trading
12.8500 12.8800 11.2300 11.7400 5,195,500
13.6600 13.7400 12.6210 12.7400 4,273,400
14.4500 14.6400 13.9600 14.1000 3,200,300
14.3800 14.5300 13.6250 14.1100 3,220,300
Weekend
Weekend
14.5000 14.6000 13.8600 14.4500 22,434,000
14.8000 14.9100 13.9200 14.8800 3,584,900
15.8200 15.8200 14.1500 14.4200 4,986,300
16.6100 17.2650 15.8800 15.9000 2,662,000
17.4100 17.9400 17.0500 17.7600 1,635,500
Weekend
Weekend
No trading
17.4100 18.1200 16.8400 17.3800 3,640,900
16.7900 18.0400 16.7880 17.1600 2,746,300
16.0400 17.3600 15.9500 16.6300 2,714,800
16.5700 16.9010 15.9600 16.3300 2,431,000
Weekend
Weekend
15.8400 16.5200 15.7700 16.0800 2,151,500
15.0500 16.0140 14.9800 15.8600 2,108,400
15.1800 16.1300 14.6200 14.6400 2,220,600
15.9800 16.5500 14.6620 15.4900 2,583,900
29 · 8-K After-hours · 16:10 ET FORM 8-K ↗
16.9700 17.3900 15.8650 15.8800 2,168,800
Weekend
Weekend
17.9400 18.3800 15.9600 16.3600 2,870,000
16.8700 18.7900 16.8500 18.6400 2,667,300
17.8900 18.2000 16.8600 17.6800 2,432,500
17.4000 18.5400 17.3500 18.0400 3,220,500
18.3500 18.7000 16.9900 17.0100 4,116,900
Weekend
Weekend
19.1300 19.1800 17.7700 18.4500 5,568,700
19.4000 20.3300 18.7500 19.1800 2,805,200
19.6000 20.0300 18.6000 19.4000 3,388,000
19.3900 19.9900 18.4230 19.6500 4,223,300
No trading
Weekend
Weekend
28 · 8-K After-hours · 16:15 ET FORM 8-K ↗
20.2600 20.4300 18.8750 19.0400 3,251,700
27 · S-3ASR After-hours · 17:02 ET FORM S-3ASR ↗
18.7500 20.6000 18.7500 20.5400 2,528,500
26 · S-3 Next filing day · accepted 20 May, 21:59 ET FORM S-3 ↗
19.8300 20.2300 18.7400 19.1700 2,395,600
19.7600 20.6300 18.3700 19.5900 4,202,300
25 · 8-K After-hours · 16:10 ET FORM 8-K ↗
21.9700 21.9700 19.3300 20.1500 5,707,700
Weekend
Weekend
24 · 424B5 After-hours · 17:28 ET 424B5 ↗
18.8900 22.0300 18.7250 21.8500 12,778,700
23 · 8-K After-hours · 17:13 ET FORM 8-K ↗ 22 · 424B5 After-hours · 16:16 ET 424B5 ↗
19.3600 21.3600 19.1000 21.2200 3,659,300
20.0600 20.7500 18.5750 19.3500 4,756,000
18.4500 19.8200 17.6500 19.7500 5,019,400
21 · 8-K After-hours · 16:06 ET 8-K ↗
16.7000 18.9900 15.5600 18.9100 9,219,700
20 · 10-Q Pre-market · 06:12 ET 10-Q ↗ 19 · 8-K Pre-market · 06:04 ET 8-K ↗
Weekend
Weekend
15.0000 15.0000 14.2010 14.5400 2,546,100
15.6700 16.0000 14.4200 14.8400 2,673,800
15.4700 15.7100 14.7420 15.5500 2,051,900
15.4000 15.8000 14.9200 15.4600 2,174,000
14.3500 15.3900 13.5800 15.0800 4,177,400
Weekend
Weekend
15.5000 15.6000 14.0620 14.0700 3,243,300
14.8700 15.8300 14.5200 15.6600 2,263,400
14.7900 14.9300 14.1300 14.7800 1,860,000
15.1200 15.1300 14.3200 14.6200 2,128,500
14.9700 16.0400 14.9700 15.4500 3,938,000
Weekend
Weekend
15.4200 15.6000 14.0800 14.5000 4,161,700
16.0200 16.5600 14.9450 15.6600 3,346,800
16.5000 16.9000 14.6600 15.9100 4,344,200
16.7700 17.5300 15.8450 16.0400 3,058,500
18.2000 18.2200 16.5100 16.5400 3,456,200
Weekend
Weekend
18.2500 18.7600 17.5100 18.3600 2,761,500
18.4300 18.6000 17.9400 18.4300 2,413,900
17.8100 18.8000 17.7500 18.3500 2,517,000
18.5000 18.6800 17.6600 17.8600 1,694,300
17.1800 18.3300 16.6770 18.2400 2,660,000
18 · DEFA14A Next filing day · accepted 10 Apr, 17:38 ET DEFA14A ↗ 17 · DEF 14A Next filing day · accepted 10 Apr, 17:35 ET DEF 14A ↗
Weekend
Weekend
18.2200 18.2500 17.2600 17.4400 2,481,700
17.0100 18.1800 17.0100 18.0200 2,970,100
18.2100 18.3900 16.9200 17.1500 2,566,300
16.2400 17.1200 15.6300 17.0100 3,596,800
15.9500 17.5900 15.7600 16.7500 6,046,900
Weekend
Weekend
No trading
14.2600 15.9300 14.2000 15.7200 3,139,900
16 · PRE 14A After-hours · 16:58 ET PRE 14A ↗
14.9100 15.6120 14.6900 14.9700 2,863,800
13.8100 14.7200 13.6330 14.6900 2,320,000
14.7300 16.0000 12.9650 13.2100 3,592,500
Weekend
Weekend
14.2000 14.9500 13.9400 14.8600 2,816,300
15.1500 15.8000 14.0570 14.4600 2,622,600
14.6900 15.6500 14.3350 15.6300 2,925,300
13.7900 14.6500 13.4900 14.4200 4,479,000
15.2300 16.1900 13.9000 14.0800 10,062,700
Weekend
Weekend
15.4100 16.2400 14.5800 15.1800 5,350,300
13.6600 15.7050 13.3500 15.6700 4,382,000
14.9500 15.2900 13.8100 14.1700 6,164,900
12.8300 14.9300 12.7800 14.9000 9,681,700
15 · 10-K After-hours · 16:06 ET 10-K ↗ 14 · 8-K After-hours · 16:04 ET 8-K ↗
10.7900 11.8500 10.5100 11.7400 8,482,300
Weekend
Weekend
13.0100 13.0100 10.1800 10.5100 11,127,100
14.5200 14.6210 12.7100 13.0500 7,331,900
13 · 8-K After-hours · 16:00 ET FORM 8-K ↗
14.1500 14.9000 13.8340 14.7600 3,819,600
13.9400 14.7600 13.6300 14.0400 5,130,300
12.7300 14.1600 12.6000 13.4900 5,254,500
Weekend
Weekend
12.9800 14.5900 12.8400 13.1000 8,005,000
12.0100 13.7000 11.7200 13.2900 12,420,400
9.7300 12.0300 9.2800 11.8000 19,042,500
12 · 8-K Pre-market · 06:40 ET FORM 8-K ↗ 11 · 8-K After-hours · 16:30 ET FORM 8-K ↗
8.4800 8.5600 7.9500 8.1000 3,044,500
8.5300 9.2300 8.5300 9.0000 2,131,400
Weekend
Weekend
8.9100 9.1300 8.7100 8.8600 1,227,900
8.9100 9.2000 8.5000 9.1900 1,505,300
9.3900 9.5500 9.0500 9.1300 1,137,900
8.5900 9.2800 8.5600 9.1800 1,378,000
8.6600 8.7650 8.2100 8.6900 2,214,700
Weekend
Weekend
9.3000 9.5600 8.7200 8.7200 2,159,600
9.3500 9.6200 9.1000 9.3400 1,331,800
9.5600 10.0200 9.3200 9.3800 1,475,800
9.5600 9.7000 9.2100 9.5200 1,753,300
No trading
Weekend
Weekend
9.5400 10.3420 9.3000 9.7500 1,897,200
9.7600 10.3900 9.4600 9.6200 3,476,800
10.0000 10.4800 9.1200 9.6100 1,918,200
9.5400 9.9100 8.8700 9.7200 2,056,500
9.5000 10.3000 9.5000 9.5200 2,970,500
Weekend
Weekend
8.9100 9.6800 8.8200 9.5000 2,589,000
8.7300 9.1500 8.3200 8.5200 3,794,400
11.2000 11.5700 9.2300 9.2700 4,475,400
10.3300 11.2900 10.2810 11.1500 4,175,400
9.5000 10.4600 9.4200 10.0700 2,830,000
Weekend
Weekend
10.1900 10.8800 9.4900 9.6400 2,367,900
10.6700 10.9300 9.6400 10.3900 2,939,000
10.5000 10.9700 10.0800 10.4800 3,108,400
10 · 8-K After-hours · 16:30 ET FORM 8-K ↗
9.9900 10.8670 9.6300 10.5600 4,441,300
9.3200 10.1400 9.0000 10.0700 4,212,200
Weekend
Weekend
9.0000 9.6340 8.5700 9.4500 3,152,000
8.3700 9.0700 8.2300 8.8200 2,914,300
8.3600 8.4500 7.6400 8.2300 2,404,900
7.9550 8.7700 7.8000 8.2800 3,152,200
No trading
Weekend
Weekend
8.4500 8.8300 8.2600 8.4200 2,821,800
8.4000 8.5800 8.0900 8.3100 2,518,800
8.3700 8.4550 7.8000 8.2200 2,398,900
8.2100 8.5800 8.0300 8.4900 2,987,100
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.9500 8.4800 7.5000 8.2200 4,098,500
Weekend
Weekend
7.6500 8.0050 7.1300 7.9500 5,028,000
6.1700 7.7300 5.9200 7.6300 10,571,100
6.3400 6.4300 5.9100 5.9200 2,155,800
6.5200 6.5900 6.3800 6.4600 2,136,200
6.3700 6.6250 5.9910 6.5400 3,414,000
Weekend
Weekend
6.5000 6.5300 6.1200 6.3500 2,230,800
No trading
6.2400 6.4800 6.1700 6.3400 2,007,000
5.6000 6.4200 5.5800 6.2700 4,464,600
5.1500 5.5600 5.1100 5.5400 1,629,400
Weekend
Weekend
5.3300 5.3500 5.0400 5.2500 1,470,800
No trading
4.9100 5.3700 4.8600 5.3500 1,487,200
4.8700 5.0200 4.8550 4.9300 1,473,700
4.9900 5.0000 4.7300 4.9300 1,849,200
Weekend
Weekend
4.8500 5.1000 4.8500 4.9000 2,778,400
4.8400 5.0700 4.6150 4.8100 2,485,200
5.3700 5.3900 4.5700 4.6400 4,351,400
5.3900 5.6800 5.0600 5.2800 4,005,600
5.9500 6.0000 5.4700 5.5300 2,694,000
Weekend
Weekend
6.2100 6.4900 5.8650 5.9500 2,671,500
6.1400 6.3850 5.8300 6.2200 2,854,100
6.2500 6.5100 6.1240 6.3100 2,175,500
8 · 8-K After-hours · 16:19 ET FORM 8-K ↗
5.6500 6.3900 5.5400 6.2900 3,569,700
5.7500 5.9500 5.3600 5.7500 4,230,200
Weekend
Weekend
6.6900 6.7700 5.6700 5.6800 4,434,400
6.4300 6.9190 6.3700 6.7500 3,948,400
6.3200 6.5900 6.0700 6.4300 3,139,200
6.2300 6.5200 6.0000 6.2500 4,185,300
6.0300 6.1500 5.6600 6.1200 2,776,700
Weekend
Weekend
6.3400 6.3900 6.1500 6.2500 1,189,000
No trading
6.0100 6.4000 5.7300 6.2600 3,024,200
5.7800 5.9000 5.3500 5.8900 2,493,000
5.7300 6.2100 5.7300 5.8700 3,164,300
Weekend
Weekend
7 · 8-K After-hours · 16:45 ET FORM 8-K ↗
5.9300 5.9900 5.3100 5.8000 4,146,300
6.9000 7.5500 6.0100 6.0800 6,075,100
6.6900 6.8300 6.3600 6.5800 2,358,000
6.2500 6.8400 6.0510 6.6500 3,963,400
6.5200 6.7500 6.2150 6.4100 3,343,100
Weekend
Weekend
5.8900 6.7800 5.7600 6.6700 4,858,300
7.0200 7.0480 6.3700 6.5000 5,774,200
7.0000 7.7700 6.8300 7.0000 6,881,200
6.7200 7.2400 6.6150 6.8400 7,376,500
6 · 8-K After-hours · 17:03 ET 8-K ↗ 5 · 10-Q After-hours · 16:09 ET 10-Q ↗
5.9000 7.1500 5.8600 6.9000 15,644,000
Weekend
Weekend
5.1300 5.6450 4.6500 5.6100 6,024,700
4 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
5.1000 5.5700 4.8300 5.1500 19,546,400
4.7950 5.5500 4.7400 4.8000 29,217,000
3 · 8-K Pre-market · 08:13 ET FORM 8-K ↗ 2 · 424B5 Pre-market · 08:02 ET 424B5 ↗ 1 · 8-K After-hours · 17:31 ET FORM 8-K ↗
3.6700 4.1200 3.6300 3.7400 5,159,700
3.6000 3.9500 3.5100 3.9200 1,544,500
Weekend
Weekend
3.4900 3.6550 3.3900 3.6100 1,510,500
3.2500 3.5500 3.1710 3.4600 1,435,800
3.1900 3.4150 3.1200 3.3000 2,415,500
3.2900 3.3100 3.1400 3.1600 1,128,900
3.5300 3.5900 3.2250 3.2600 1,263,200
Weekend
Weekend
3.5500 3.6300 3.4200 3.4600 1,264,900
3.3500 3.4750 3.2500 3.4300 1,028,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
26 S-3 FORM S-3 (opens SEC filing in a new tab) Next filing day · accepted 20 May, 21:59 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 17:38 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 17:35 ET Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise