BorgWarner Inc BWA

Open calendar →

BorgWarner Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.35 → 64.25 · 81.8%
77.03055.78034.530 1,2 3 4,5 6 7 8,9 10 11,12 13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
63.3500 65.3200 63.5250 64.2500 1,204,199
62.8200 63.7900 61.9600 63.6300 2,130,200
62.8500 63.1400 61.5200 61.6200 1,762,800
Weekend
Weekend
61.6500 63.1300 60.0700 62.4400 2,972,200
63.7200 64.7500 62.1800 62.7700 4,147,300
64.4400 64.8100 63.3600 64.0100 1,972,900
64.9400 65.1800 63.0400 64.0400 1,550,400
64.8000 65.3400 63.5000 63.6400 1,282,900
Weekend
Weekend
64.7500 65.6500 64.2200 64.9900 1,486,200
65.5300 66.3200 64.6000 64.7300 2,258,300
63.3800 64.3300 62.4000 64.2100 1,918,000
64.6600 65.0700 63.8300 64.0700 3,049,300
64.0800 65.9400 64.0500 65.9100 2,339,100
Weekend
Weekend
No trading
65.3100 65.6700 62.6700 63.5200 3,658,900
65.2800 66.2000 64.3300 64.3600 2,523,100
65.9900 66.7900 65.4900 66.4000 2,296,600
67.0500 68.0000 65.5700 65.8900 2,800,800
Weekend
Weekend
68.1700 69.3100 67.0600 68.1100 3,714,800
69.2800 69.8500 67.7000 69.4700 2,683,000
70.4600 71.0900 67.2300 68.1900 2,880,000
70.1000 71.7500 68.9100 70.5200 2,536,100
72.0900 73.8600 72.0100 72.3400 4,210,600
Weekend
Weekend
No trading
71.9500 72.4300 70.3500 71.8400 3,447,600
72.4800 73.0000 70.4700 70.5400 3,127,900
73.5900 74.0100 72.0600 72.6000 2,435,800
75.9200 76.5000 73.4800 73.5200 2,961,300
Weekend
Weekend
75.1400 75.6800 74.0300 74.5100 1,921,100
72.3800 75.0200 71.8000 74.8500 3,333,100
73.9600 75.2500 71.2400 71.2900 3,549,300
75.9000 76.0600 71.0000 73.2700 3,766,000
74.1500 76.3600 73.7400 75.8600 3,556,600
Weekend
Weekend
75.7800 75.8000 71.6600 72.6300 3,779,300
75.3600 77.0700 74.8000 77.0300 3,875,300
75.3400 78.8200 74.5400 76.5500 4,842,700
71.7700 75.7900 71.0400 74.0800 4,489,100
70.7500 71.3600 69.6100 71.0600 2,739,700
Weekend
Weekend
70.9500 73.8800 69.8900 71.8200 5,062,600
16 · 8-K After-hours · 16:12 ET 8-K ↗
70.1400 72.7600 69.6400 71.3100 3,706,800
68.9900 71.5700 68.9800 70.8300 6,753,300
66.8500 68.4000 66.3500 68.2600 3,065,800
No trading
Weekend
Weekend
65.2400 67.6700 64.9800 65.8200 4,194,000
62.0100 63.9500 61.6600 63.5500 1,893,100
61.2800 63.1800 60.9800 62.9500 3,192,800
61.0700 61.3300 59.6700 61.1300 2,769,600
63.6100 63.6800 61.7200 61.8200 3,205,100
Weekend
Weekend
66.1700 66.4500 62.9100 63.2100 3,499,000
67.1000 70.3100 67.1000 67.4200 4,100,000
63.9600 69.4000 63.9600 66.8700 6,900,300
63.0400 64.2500 62.4500 63.7400 4,568,700
61.6000 63.6900 61.3500 63.1500 4,806,600
Weekend
Weekend
59.0100 61.3700 58.3800 61.3200 3,138,300
59.7500 60.3800 58.0800 58.1800 3,734,800
15 · 10-Q After market open · 13:33 ET 10-Q ↗
58.8000 60.2200 56.9000 59.4100 4,678,300
14 · 8-K Pre-market · 08:19 ET 8-K ↗
56.6900 57.9600 55.8500 57.2600 3,726,400
56.3800 56.6900 55.5700 56.2600 2,669,100
Weekend
Weekend
56.2000 57.2500 55.6200 56.7700 2,378,100
54.5700 57.6800 54.5100 56.9700 2,804,400
13 · 8-K Pre-market · 07:31 ET 8-K ↗
54.3200 54.7500 53.8100 54.2100 1,301,700
55.2700 55.8100 53.9500 54.3100 1,395,400
56.3300 56.7900 55.0100 55.3900 1,379,200
Weekend
Weekend
56.1300 56.9500 55.7900 56.2900 1,739,200
55.6000 56.7200 55.2300 56.1400 1,553,500
55.5000 56.4900 55.4000 55.8100 1,960,500
55.5800 56.2900 54.5800 54.7400 1,556,500
55.5500 55.9600 55.0900 55.7300 1,459,100
Weekend
Weekend
55.0500 56.7100 54.9000 55.6600 2,080,000
52.5000 53.4700 52.4000 53.3000 1,716,400
53.2500 53.5300 51.9200 52.4900 2,036,000
53.5000 54.2100 53.0800 53.6900 1,373,300
53.6600 53.7400 52.9600 53.5600 1,731,500
Weekend
Weekend
55.3000 55.3500 54.2900 54.4800 1,241,900
54.6300 55.2400 54.1200 54.9700 1,410,600
55.0500 55.8100 54.5000 54.9600 1,945,900
52.7100 53.3800 51.8800 52.3900 2,520,800
52.6600 53.1000 52.3500 53.0600 1,053,000
Weekend
Weekend
No trading
53.4000 54.1500 52.3400 52.8300 1,534,700
54.6600 55.1600 54.2300 54.5700 1,624,200
53.3900 54.5800 53.0800 54.2600 1,983,000
54.9300 55.1000 52.0300 52.5500 2,024,000
Weekend
Weekend
54.3900 55.1100 54.0000 54.2400 1,586,900
55.4400 56.1600 54.5300 54.7600 2,013,300
56.1600 56.6500 55.7100 56.1200 2,790,300
53.6000 55.4400 53.4100 55.0100 2,498,800
53.4400 54.4600 53.3500 54.1100 3,109,700
Weekend
Weekend
51.8900 52.7100 51.6000 52.2300 5,879,200
51.4900 52.9600 51.0600 52.4300 2,960,100
12 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 07:59 ET DEF 14A ↗
52.0100 52.6800 51.3700 52.0500 2,651,400
52.4400 52.6900 51.8300 52.3100 2,378,500
51.3000 52.3100 51.1900 51.8100 2,075,300
Weekend
Weekend
52.6800 52.6800 50.4900 50.5600 2,256,700
52.5000 53.0700 51.7600 52.4900 2,852,200
52.4600 53.4400 52.3500 52.9700 2,889,100
53.0300 54.0200 52.5100 52.8300 2,619,300
50.3900 53.3000 50.2100 53.2500 3,702,600
Weekend
Weekend
52.0400 52.5100 51.2000 51.8000 3,173,500
52.2700 53.8700 51.8700 52.7300 3,133,400
54.5700 54.9000 52.6400 52.8000 2,535,800
53.5200 54.5600 52.6200 54.1200 3,391,900
56.7100 56.8100 55.4400 55.9800 2,333,000
Weekend
Weekend
57.6500 58.2200 57.2500 57.5700 3,519,000
59.4700 60.0800 57.6100 57.9100 3,209,700
59.0400 59.9000 58.3200 59.4500 2,615,200
58.3700 59.6000 58.1700 58.8500 3,274,700
58.7300 59.0800 58.0000 58.1700 3,255,700
Weekend
Weekend
59.4100 60.1400 58.0200 58.9200 5,615,100
61.5000 61.8900 60.1900 60.3100 3,455,100
62.9300 63.5200 61.2100 61.7200 4,025,600
63.2000 64.2800 61.5900 62.5100 5,319,700
No trading
Weekend
Weekend
10 · S-3ASR After-hours · 16:16 ET SEC Form S-3ASR ↗
65.9000 66.2300 62.5000 62.8000 8,147,200
67.4600 70.0800 65.5400 66.5500 8,861,100
9 · 10-K After market open · 13:01 ET 10-K ↗
55.4400 68.8200 54.3500 66.1000 13,999,700
8 · 8-K Pre-market · 08:20 ET 8-K ↗
52.7200 54.4500 52.6900 53.9800 4,773,200
52.2500 53.0000 52.0200 52.7400 3,533,400
Weekend
Weekend
50.5200 52.2700 50.4800 52.2300 2,161,500
50.2100 50.9200 50.0200 50.3600 2,307,500
7 · 8-K Pre-market · 07:55 ET 8-K ↗
48.9600 50.7500 48.8400 50.4900 3,459,100
48.2700 49.1800 48.0900 48.5700 2,352,100
47.2900 48.1500 47.1400 48.1500 2,463,100
Weekend
Weekend
47.9900 47.9900 47.0200 47.4100 1,957,100
48.6500 49.2100 48.1600 48.9300 1,599,200
48.3200 48.6400 48.0100 48.2800 1,403,600
48.1100 48.5100 47.8600 48.4300 1,518,800
47.7200 48.0600 47.3700 47.7700 1,732,100
Weekend
Weekend
48.0500 48.1400 47.4400 47.7100 1,355,600
48.4700 48.9300 47.6300 47.8900 1,578,900
47.0500 48.3600 46.6800 48.2600 1,636,100
46.5000 46.9700 46.3000 46.5400 1,656,600
No trading
Weekend
Weekend
48.5200 48.7500 46.7300 47.1900 2,395,300
48.4200 48.8000 48.2800 48.6000 1,853,700
48.5000 48.7000 47.8700 48.0800 2,053,400
48.0800 48.5300 48.0100 48.1500 1,505,700
47.5000 48.3900 47.1900 48.2700 2,761,000
Weekend
Weekend
47.8200 47.9600 46.9600 47.6700 1,889,800
46.8600 48.1600 46.5500 47.7900 2,356,800
47.9900 47.9900 47.1300 47.4500 1,748,600
47.2400 47.9400 46.7800 47.8900 2,664,000
46.7700 47.6800 46.6700 47.5800 2,391,100
Weekend
Weekend
45.4500 46.6600 45.0700 46.6400 1,850,300
No trading
45.6200 45.6300 45.0400 45.0600 996,000
45.6600 45.8900 45.4800 45.7300 1,262,100
45.3900 45.8900 45.2300 45.7900 1,937,000
Weekend
Weekend
45.3900 45.6500 45.3300 45.5700 963,900
No trading
45.4600 45.5200 45.1100 45.4200 761,200
45.5800 45.5800 44.9300 45.1700 1,848,200
45.3700 46.2300 44.9000 45.4300 3,494,500
Weekend
Weekend
45.2000 46.1100 44.8400 45.0300 38,448,200
44.8600 45.8400 44.8600 45.1600 2,522,100
44.3900 44.8100 44.1900 44.6600 2,264,500
45.1000 45.3900 44.2700 44.5200 1,959,200
45.1300 45.1300 44.3600 44.8600 2,817,300
Weekend
Weekend
45.0200 45.5100 44.4600 44.4900 2,265,600
43.5700 45.1200 43.5600 45.0900 2,766,800
42.3000 43.6800 42.3000 43.5200 2,476,700
41.6800 42.4200 41.6300 42.1200 2,653,500
42.6300 42.7400 41.7100 41.9000 3,771,400
Weekend
Weekend
43.4800 43.6900 43.2800 43.3000 1,953,900
43.2600 43.5300 43.1200 43.3900 2,065,500
43.2700 43.4900 43.1100 43.2100 2,610,000
43.0000 43.3700 42.7400 43.2200 3,466,600
42.7600 43.0200 42.4400 42.8200 2,964,700
Weekend
Weekend
43.0100 43.4100 42.8800 43.0600 1,830,300
No trading
43.2400 43.9200 42.9500 42.9600 2,946,000
43.4000 44.0300 43.0500 43.6000 2,771,700
42.8900 43.1100 42.5000 42.8800 2,608,900
Weekend
Weekend
41.3600 43.1100 41.1700 42.9600 3,887,300
43.2500 43.5700 40.7300 40.9600 5,278,900
43.6300 43.6900 42.9200 43.1100 2,149,800
43.1100 43.6900 43.0100 43.5500 2,838,800
44.5500 44.5900 43.3000 43.4300 2,948,600
Weekend
Weekend
45.1000 45.3600 44.7100 44.8000 1,994,400
45.8800 46.3900 45.2000 45.4000 1,907,700
6 · 8-K Pre-market · 08:05 ET 8-K ↗
45.8900 46.3700 45.8300 46.0100 1,794,900
45.4000 45.8800 45.4000 45.7700 2,522,000
45.0000 45.8500 44.9000 45.2200 2,408,500
Weekend
Weekend
44.9900 45.5300 44.8000 44.9300 2,996,500
44.8800 45.4300 44.7700 45.0100 2,451,000
43.9000 45.0500 43.7600 44.8800 1,855,000
43.4600 44.4100 43.4600 44.1000 2,759,200
42.8900 43.9500 42.6100 43.8300 2,958,200
Weekend
Weekend
43.6400 43.7800 42.2900 42.9600 3,611,500
5 · 10-Q After market open · 11:36 ET 10-Q ↗
41.4900 44.6400 40.9000 44.1400 3,813,400
4 · 8-K Pre-market · 08:17 ET 8-K ↗
43.4200 43.7500 42.5200 42.8300 2,564,200
43.1300 43.6400 43.1000 43.5500 1,668,600
44.0000 44.4000 43.3200 43.3300 2,206,500
Weekend
Weekend
44.1000 44.3400 43.7700 43.9800 1,211,600
43.4900 44.0600 43.4600 43.7100 1,735,100
43.4300 43.9500 43.1100 43.5300 1,954,000
3 · 8-K After-hours · 16:23 ET 8-K ↗
43.5200 44.5500 43.1700 43.7900 2,262,000
42.8100 43.1700 42.5600 42.9700 1,330,100
Weekend
Weekend
42.4800 42.8800 41.9000 42.5900 1,697,100
42.2600 42.8300 42.0700 42.8100 2,557,500
42.0000 42.4700 41.7900 42.2600 1,637,800
40.5100 42.0200 40.5000 41.7500 1,678,500
41.3800 41.6500 41.1500 41.2200 1,969,600
Weekend
Weekend
41.9400 42.2300 41.1100 41.2100 1,790,500
42.8600 42.8600 41.3100 41.6400 2,661,600
42.9900 43.1500 42.5000 42.8300 2,024,600
44.0400 44.1300 41.8000 42.3800 3,837,100
44.7200 44.9700 44.4100 44.4100 1,693,400
Weekend
Weekend
44.4000 44.9000 44.4000 44.7400 1,925,300
44.2800 44.6200 44.0000 44.4200 1,770,900
43.8600 44.4700 43.6400 44.2600 1,857,400
43.8900 44.1700 43.6000 43.9600 1,597,900
44.4000 44.4000 43.4200 43.8200 1,943,500
Weekend
Weekend
43.5400 44.1300 43.3300 44.0400 1,432,500
43.2700 43.5200 42.9400 43.4000 1,381,600
43.5100 43.7100 43.0400 43.3500 1,333,300
43.7900 44.0400 43.6100 43.7100 1,518,900
44.0600 44.3700 43.5100 43.5500 2,044,400
Weekend
Weekend
44.5600 44.5600 43.8300 44.2200 4,858,600
44.2700 44.5500 44.0100 44.4400 1,873,100
43.5800 44.7000 43.4200 44.1800 2,703,000
43.8100 43.9100 43.2600 43.5500 2,165,500
44.0600 44.0600 43.6700 43.8700 1,741,000
Weekend
Weekend
44.0900 44.1000 43.5500 43.7000 1,925,800
43.3500 44.3900 43.1200 44.3600 3,000,100
43.1400 43.3500 42.7700 43.1700 2,616,600
44.4300 44.4300 43.5500 43.6900 3,085,000
43.8200 44.4500 43.4500 44.4300 2,282,300
Weekend
Weekend
43.7900 44.3200 43.7100 44.0300 2,033,600
42.9700 43.8500 42.8700 43.8500 2,380,500
43.2500 43.7000 42.7300 42.9900 2,276,100
42.2100 42.6600 42.0600 42.6600 2,378,400
No trading
Weekend
Weekend
43.1000 43.1000 42.5400 42.7600 2,250,300
43.7100 43.7100 42.6200 42.9100 2,144,300
43.1700 43.8300 43.1700 43.5300 2,254,200
43.2300 43.7900 43.2300 43.5600 2,710,700
43.0400 43.6300 43.0400 43.3700 2,096,800
Weekend
Weekend
42.2400 43.1600 42.0600 43.1300 1,960,900
41.9200 42.0800 41.5800 41.8400 2,369,500
41.8000 42.3100 41.7400 42.2200 2,281,500
41.8400 42.4500 41.7800 42.0600 2,058,400
41.4700 42.1400 41.3700 41.7000 2,773,800
Weekend
Weekend
41.4600 41.6100 41.0400 41.4200 2,596,300
40.9400 41.4900 40.6900 41.4500 2,440,900
40.1400 41.6700 40.0700 41.5700 2,922,100
38.8800 40.1800 38.6600 40.1400 3,194,600
38.5400 38.8400 38.3100 38.4900 1,921,600
Weekend
Weekend
38.2500 38.6700 38.1300 38.5400 1,972,000
38.1800 38.4600 37.8400 38.2000 1,767,500
38.0600 38.3000 37.8400 38.0500 1,776,100
38.5000 38.5000 37.5900 37.8800 2,597,000
37.5800 38.3100 37.3600 38.2800 2,527,800
Weekend
Weekend
36.3500 37.5700 36.1600 37.5200 2,840,300
2 · 10-Q After market open · 13:07 ET 10-Q ↗
36.0500 37.0500 35.0400 36.8000 5,151,300
1 · 8-K Pre-market · 08:13 ET 8-K ↗
35.2300 35.2900 34.2700 34.5300 2,465,400
35.9700 35.9700 35.0600 35.1400 1,342,700
35.8000 36.1700 35.6100 35.7700 1,810,500
Weekend
Weekend
36.1500 36.1500 35.4200 36.0200 1,479,100
36.0400 36.4400 35.7800 36.0300 1,736,500
35.7900 36.6500 35.4800 36.5300 2,387,500
35.2600 35.5600 34.9200 35.3500 1,672,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
10 S-3ASR SEC Form S-3ASR (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise