BrandywineGLOBAL Global Income Opportunities Fund Inc BWG

Open calendar →

BrandywineGLOBAL Global Income Opportunities Fund Inc. · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 6.8400 · FX 1 USD = 1.277900 SGD · about SGD 8.7408 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 8.60 → 6.84 · -20.5%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 6.8300 6.8800 6.8200 6.8400 69,067

Thu, 22 Oct 2026 7.0100 7.0100 6.9200 6.9300 77,100

Wed, 21 Oct 2026 7.0100 7.0500 6.9700 6.9900 68,600

Tue, 20 Oct 2026 7.0400 7.0400 6.9700 7.0200 98,200

Mon, 19 Oct 2026 6.9700 7.0400 6.9700 7.0400 124,200

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 6.9300 7.1000 6.9100 6.9900 161,300

Thu, 15 Oct 2026 6.9100 6.9700 6.9100 6.9700 90,100

Wed, 14 Oct 2026 6.9600 6.9600 6.8700 6.8800 69,300

Tue, 13 Oct 2026 6.9700 7.0300 6.9100 7.0100 201,800

Mon, 12 Oct 2026 7.0000 7.0000 6.9400 6.9700 76,200

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 6.9700 7.0400 6.9600 6.9900 96,700

Thu, 08 Oct 2026 6.9500 6.9900 6.7600 6.9500 129,200

Wed, 07 Oct 2026 6.9500 7.0000 6.8800 6.9600 257,100

Tue, 06 Oct 2026 6.8900 7.0200 6.8500 6.9800 126,500

Mon, 05 Oct 2026 6.9000 6.9000 6.7700 6.8600 132,900

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 6.9200 7.0000 6.8600 6.8900 101,200

Thu, 01 Oct 2026 6.9300 6.9500 6.8200 6.9300 166,800

Wed, 30 Sep 2026 6.9900 7.0400 6.9200 6.9200 101,800

Tue, 29 Sep 2026 6.9500 7.0000 6.8500 6.9900 178,500

Mon, 28 Sep 2026 7.0400 7.0600 6.9500 6.9600 130,600

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 7.0800 7.1000 7.0400 7.0900 63,000

Thu, 24 Sep 2026 7.0700 7.1200 7.0300 7.0800 54,500

Wed, 23 Sep 2026 7.2000 7.2000 7.0500 7.1000 184,800

Tue, 22 Sep 2026 7.3200 7.4100 7.2700 7.2800 173,000

Mon, 21 Sep 2026 7.3000 7.3700 7.3000 7.3200 48,200

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 7.3000 7.3200 7.2800 7.2800 30,400

Thu, 17 Sep 2026 7.3400 7.3500 7.3100 7.3300 34,200

Wed, 16 Sep 2026 7.2900 7.4300 7.2900 7.3000 97,000

Tue, 15 Sep 2026 7.3900 7.4200 7.1500 7.3000 312,400

Mon, 14 Sep 2026 7.4800 7.4800 7.3900 7.4100 71,100

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 7.4800 7.5200 7.4600 7.4600 42,400

Thu, 10 Sep 2026 7.5700 7.5700 7.4700 7.4900 65,200

Wed, 09 Sep 2026 7.6300 7.6300 7.5700 7.5800 30,100

Tue, 08 Sep 2026 7.6100 7.6500 7.5800 7.6100 100,700

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 7.6000 7.6300 7.5900 7.6100 60,900

Thu, 03 Sep 2026 7.5800 7.6400 7.5800 7.6000 87,000

Wed, 02 Sep 2026 7.6000 7.6300 7.5700 7.5900 59,800

Tue, 01 Sep 2026 7.6100 7.6400 7.5800 7.5800 54,700

Mon, 31 Aug 2026 7.6800 7.6800 7.6100 7.6300 74,700

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 7.6300 7.6900 7.6200 7.6500 28,900

Thu, 27 Aug 2026 7.6800 7.6800 7.6300 7.6500 34,300

Wed, 26 Aug 2026 7.6800 7.7200 7.6600 7.7000 20,200

Tue, 25 Aug 2026 7.6900 7.6900 7.6500 7.6600 33,200

Mon, 24 Aug 2026 7.6500 7.7000 7.6500 7.6800 52,000

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 7.7800 7.7800 7.6500 7.7400 93,800

Thu, 20 Aug 2026 7.7700 7.8000 7.7300 7.7900 41,600

Wed, 19 Aug 2026 7.7700 7.8200 7.7300 7.7900 113,300

Tue, 18 Aug 2026 7.7500 7.7500 7.7000 7.7400 32,000

Mon, 17 Aug 2026 7.7600 7.7700 7.7300 7.7400 22,000

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 7.7900 7.8200 7.7500 7.7600 48,800

Thu, 13 Aug 2026 7.7900 7.8300 7.7700 7.8100 47,100

Wed, 12 Aug 2026 7.7900 7.8300 7.7500 7.7500 46,800

Tue, 11 Aug 2026 7.8300 7.8300 7.7200 7.7900 84,300

Mon, 10 Aug 2026 7.7800 7.8500 7.7700 7.7800 49,600

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 7.8000 7.8200 7.7500 7.7900 118,700

Thu, 06 Aug 2026 7.8100 7.8100 7.7600 7.7600 36,800

Wed, 05 Aug 2026 7.8200 7.8400 7.7200 7.7800 62,700

Tue, 04 Aug 2026 7.7900 7.8600 7.7300 7.7700 56,600

Mon, 03 Aug 2026 7.7700 7.8100 7.6400 7.7400 86,500

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 7.7300 7.7300 7.6700 7.7300 45,600

Thu, 30 Jul 2026 7.7300 7.7300 7.6700 7.6900 76,300

Wed, 29 Jul 2026 7.7100 7.7300 7.6600 7.6700 53,700

Tue, 28 Jul 2026 7.7100 7.7100 7.6600 7.6900 42,400

Mon, 27 Jul 2026 7.7300 7.7300 7.6400 7.6800 63,200

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 7.7200 7.7200 7.6700 7.6900 65,400

Thu, 23 Jul 2026 7.8600 7.8600 7.7700 7.8000 95,000

Wed, 22 Jul 2026 7.8700 7.8700 7.8200 7.8700 53,200

Tue, 21 Jul 2026 7.8600 7.9300 7.8100 7.8200 64,000

Mon, 20 Jul 2026 7.8600 7.9200 7.8100 7.8300 51,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 7.8800 7.9100 7.8200 7.8700 49,100

Thu, 16 Jul 2026 7.9100 7.9300 7.8800 7.8900 27,900

Wed, 15 Jul 2026 7.9100 7.9700 7.9000 7.9000 40,600

Tue, 14 Jul 2026 7.9200 7.9400 7.8200 7.8900 90,400

Mon, 13 Jul 2026 7.9200 7.9400 7.8800 7.8900 37,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 7.9000 8.0200 7.8900 7.9400 84,600

Thu, 09 Jul 2026 7.8400 7.9000 7.8300 7.8800 104,800

Wed, 08 Jul 2026 7.8700 7.8700 7.8100 7.8200 59,400

Tue, 07 Jul 2026 7.8800 7.9100 7.8400 7.8600 83,900

Mon, 06 Jul 2026 7.9100 7.9500 7.8800 7.9000 49,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 7.9000 7.9700 7.8800 7.9000 43,000

Wed, 01 Jul 2026 7.9400 7.9400 7.8300 7.8800 88,600

Tue, 30 Jun 2026 7.9600 8.0000 7.9200 7.9400 53,600

Mon, 29 Jun 2026 7.9400 8.0000 7.9000 7.9400 67,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 7.8700 7.9500 7.8300 7.8900 68,700

Thu, 25 Jun 2026 7.9100 7.9400 7.8100 7.8800 80,200

Wed, 24 Jun 2026 7.8800 7.9900 7.8600 7.8800 58,000

Tue, 23 Jun 2026 7.8400 7.9300 7.8300 7.8800 85,900

Mon, 22 Jun 2026 8.0000 8.0200 7.9500 7.9800 68,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 7.9800 8.1000 7.9200 8.0200 116,800

Wed, 17 Jun 2026 8.0600 8.0800 7.9600 7.9800 142,300

Tue, 16 Jun 2026 8.0600 8.0700 8.0000 8.0600 37,500

Mon, 15 Jun 2026 8.0800 8.0800 7.9800 8.0400 34,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 7.9600 8.0500 7.9200 7.9700 106,800

Thu, 11 Jun 2026 7.8600 7.9500 7.8400 7.9400 34,500

Wed, 10 Jun 2026 7.8600 7.8900 7.8000 7.8300 61,400

Tue, 09 Jun 2026 7.8500 7.8500 7.8000 7.8400 76,300

Mon, 08 Jun 2026 7.8500 7.9300 7.7900 7.8000 61,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 7.9300 7.9400 7.8200 7.8500 77,300

Thu, 04 Jun 2026 7.9500 7.9500 7.9000 7.9200 56,300

Wed, 03 Jun 2026 7.9800 7.9800 7.9200 7.9300 33,800

Tue, 02 Jun 2026 7.9700 7.9700 7.9100 7.9700 45,700

Mon, 01 Jun 2026 7.9700 8.0000 7.8600 7.9400 140,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 7.9800 8.0100 7.9300 8.0000 72,000

Thu, 28 May 2026 7.9700 8.0200 7.8800 7.9400 64,600

Wed, 27 May 2026 7.9200 7.9900 7.8600 7.9500 101,200

Tue, 26 May 2026 7.8600 7.9400 7.8500 7.8900 55,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 7.8300 7.8700 7.7700 7.8400 86,000

Thu, 21 May 2026 7.7800 7.8400 7.7400 7.7900 92,000

Wed, 20 May 2026 7.8400 7.9000 7.7900 7.8800 89,600

Tue, 19 May 2026 7.8500 7.9000 7.8100 7.8300 34,100

Mon, 18 May 2026 7.9200 7.9400 7.8400 7.8700 48,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 7.9600 7.9600 7.8700 7.8900 87,500

Thu, 14 May 2026 8.0100 8.0300 7.9600 7.9800 28,800

Wed, 13 May 2026 8.0200 8.0300 7.9600 7.9700 68,800

Tue, 12 May 2026 8.0300 8.0300 7.9600 8.0300 73,400

Mon, 11 May 2026 8.0500 8.0800 8.0200 8.0400 17,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 8.0400 8.0800 8.0000 8.0600 157,000

Thu, 07 May 2026 8.0500 8.1500 7.9900 8.0000 101,800

Wed, 06 May 2026 8.0500 8.0500 7.9900 8.0200 138,600

Tue, 05 May 2026 8.0600 8.1100 7.9700 8.0000 36,000

Mon, 04 May 2026 8.1200 8.1200 7.9700 8.0500 43,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 8.0400 8.1000 8.0300 8.0900 38,100

Thu, 30 Apr 2026 7.9800 8.0100 7.9100 8.0000 134,100

Wed, 29 Apr 2026 8.0300 8.0300 7.9200 7.9700 76,800

Tue, 28 Apr 2026 8.0400 8.0400 7.9500 8.0000 65,600

Mon, 27 Apr 2026 8.0600 8.0900 8.0200 8.0300 36,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 8.0600 8.0900 8.0000 8.0200 45,700

Thu, 23 Apr 2026 8.1800 8.1800 8.0300 8.0400 93,900

Wed, 22 Apr 2026 8.2700 8.2900 8.1900 8.2500 96,800

Tue, 21 Apr 2026 8.2600 8.2900 8.2200 8.2400 84,400

Mon, 20 Apr 2026 8.3000 8.3200 8.2500 8.2800 81,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 8.2700 8.3100 8.2500 8.3100 48,300

Thu, 16 Apr 2026 8.2200 8.2200 8.1800 8.2000 41,300

Wed, 15 Apr 2026 8.2100 8.2400 8.1900 8.1900 47,800

Tue, 14 Apr 2026 8.1300 8.2100 8.1300 8.1900 71,800

Mon, 13 Apr 2026 8.1200 8.1300 8.0400 8.1200 107,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 8.1300 8.1300 8.0600 8.1000 86,900

Thu, 09 Apr 2026 8.0100 8.0800 7.9800 8.0800 96,800

Wed, 08 Apr 2026 7.8600 8.0100 7.8600 7.9900 81,500

Tue, 07 Apr 2026 7.7700 7.8100 7.7000 7.7700 99,600

Mon, 06 Apr 2026 7.6600 7.7900 7.6200 7.7700 91,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.6500 7.6900 7.5900 7.6300 70,000

Wed, 01 Apr 2026 7.7000 7.7400 7.6500 7.6600 94,400

Tue, 31 Mar 2026 7.5200 7.6700 7.5200 7.6700 61,700

Mon, 30 Mar 2026 7.4800 7.5400 7.4600 7.4600 49,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 7.6200 7.6500 7.4800 7.4800 101,000

Thu, 26 Mar 2026 7.6700 7.7200 7.6200 7.6400 61,400

Wed, 25 Mar 2026 7.6800 7.7400 7.6500 7.7100 101,100

Tue, 24 Mar 2026 7.6600 7.6900 7.6100 7.6200 111,500

Mon, 23 Mar 2026 7.7900 7.8600 7.7400 7.7500 100,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 7.8000 7.8000 7.7000 7.7300 70,300

Thu, 19 Mar 2026 7.7500 7.8100 7.7100 7.7800 111,600

Wed, 18 Mar 2026 7.8700 7.8700 7.7500 7.8000 117,900

Tue, 17 Mar 2026 7.8500 7.9000 7.8400 7.8500 78,200

Mon, 16 Mar 2026 7.8500 7.8800 7.8200 7.8300 132,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 7.8900 7.9200 7.7800 7.8000 101,100

Thu, 12 Mar 2026 7.9500 7.9700 7.8600 7.8900 114,600

Wed, 11 Mar 2026 7.9500 7.9900 7.9100 7.9700 86,100

Tue, 10 Mar 2026 7.8200 7.9700 7.8200 7.9300 60,300

Mon, 09 Mar 2026 1 · DEF 14A After-hours · 16:05 ET DEF 14A ↗

Mon, 09 Mar 2026 7.8100 7.8500 7.5200 7.8300 338,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 7.9500 8.0000 7.9200 7.9500 62,000

Thu, 05 Mar 2026 8.0900 8.0900 7.9800 8.0100 107,800

Wed, 04 Mar 2026 8.1400 8.1600 8.0700 8.0900 230,800

Tue, 03 Mar 2026 8.2100 8.2100 8.1000 8.1700 83,900

Mon, 02 Mar 2026 8.2500 8.3200 8.2300 8.2800 97,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 8.3400 8.3400 8.2800 8.3200 71,400

Thu, 26 Feb 2026 8.3600 8.3600 8.2700 8.3200 80,000

Wed, 25 Feb 2026 8.3000 8.3600 8.2800 8.3400 102,700

Tue, 24 Feb 2026 8.3400 8.3500 8.2200 8.2700 263,400

Mon, 23 Feb 2026 8.3700 8.4400 8.3300 8.3300 47,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 8.4300 8.4400 8.3500 8.3800 89,100

Thu, 19 Feb 2026 8.5300 8.5500 8.4300 8.4800 110,500

Wed, 18 Feb 2026 8.5600 8.5800 8.5100 8.5300 69,200

Tue, 17 Feb 2026 8.6300 8.6700 8.5400 8.5600 72,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 8.6200 8.6200 8.5200 8.6100 120,500

Thu, 12 Feb 2026 8.6800 8.6800 8.5900 8.6100 16,700

Wed, 11 Feb 2026 8.6400 8.6800 8.6100 8.6500 90,200

Tue, 10 Feb 2026 8.5600 8.6400 8.5500 8.6400 94,600

Mon, 09 Feb 2026 8.5100 8.5500 8.5000 8.5500 50,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 8.5500 8.5600 8.4800 8.4900 88,600

Thu, 05 Feb 2026 8.4900 8.5300 8.4800 8.5100 54,200

Wed, 04 Feb 2026 8.5000 8.5300 8.4700 8.5200 154,100

Tue, 03 Feb 2026 8.5500 8.5500 8.4800 8.5000 177,700

Mon, 02 Feb 2026 8.5000 8.6300 8.4800 8.5100 266,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 8.5300 8.5600 8.5000 8.5400 132,500

Thu, 29 Jan 2026 8.5400 8.5900 8.5000 8.5700 88,500

Wed, 28 Jan 2026 8.5100 8.5600 8.4800 8.5600 115,500

Tue, 27 Jan 2026 8.4700 8.5600 8.4300 8.5000 122,800

Mon, 26 Jan 2026 8.4700 8.5200 8.4700 8.5000 69,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 8.4200 8.5000 8.4200 8.4700 138,800

Thu, 22 Jan 2026 8.5300 8.5800 8.4500 8.5300 237,900

Wed, 21 Jan 2026 8.4700 8.5300 8.4700 8.5100 136,900

Tue, 20 Jan 2026 8.4800 8.5100 8.4300 8.4800 84,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 8.5200 8.5300 8.4400 8.4900 111,400

Thu, 15 Jan 2026 8.5500 8.5800 8.5000 8.5400 117,900

Wed, 14 Jan 2026 8.5800 8.5800 8.4600 8.5500 112,100

Tue, 13 Jan 2026 8.5500 8.6000 8.5000 8.5700 89,800

Mon, 12 Jan 2026 8.5300 8.5700 8.4700 8.5500 79,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 8.5900 8.5900 8.4900 8.5700 95,300

Thu, 08 Jan 2026 8.5000 8.6200 8.4600 8.5500 61,400

Wed, 07 Jan 2026 8.5300 8.5500 8.5000 8.5400 83,800

Tue, 06 Jan 2026 8.3900 8.5400 8.3900 8.5000 108,800

Mon, 05 Jan 2026 8.3500 8.4500 8.3500 8.4100 110,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 8.4200 8.4200 8.3500 8.3700 71,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 8.4100 8.4300 8.3700 8.3700 87,800

Tue, 30 Dec 2025 8.4200 8.4600 8.3700 8.4500 112,700

Mon, 29 Dec 2025 8.5200 8.5400 8.4100 8.4100 96,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 8.5000 8.5400 8.3800 8.5200 67,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 8.4500 8.4900 8.3500 8.4800 40,600

Tue, 23 Dec 2025 8.4500 8.4700 8.4100 8.4500 67,200

Mon, 22 Dec 2025 8.4600 8.5500 8.4600 8.5300 86,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 8.4700 8.5000 8.4200 8.4600 69,600

Thu, 18 Dec 2025 8.4000 8.5200 8.3800 8.5100 99,400

Wed, 17 Dec 2025 8.4000 8.5000 8.3700 8.4200 127,500

Tue, 16 Dec 2025 8.3700 8.4600 8.3700 8.4400 43,400

Mon, 15 Dec 2025 8.4000 8.4200 8.3900 8.3900 21,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 8.3900 8.4100 8.3700 8.4100 50,200

Thu, 11 Dec 2025 8.4000 8.4300 8.3200 8.3900 65,400

Wed, 10 Dec 2025 8.3500 8.4100 8.3100 8.3900 128,700

Tue, 09 Dec 2025 8.4200 8.4200 8.3500 8.3700 133,500

Mon, 08 Dec 2025 8.4900 8.4900 8.3500 8.4000 85,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 8.5300 8.5300 8.4700 8.4900 65,800

Thu, 04 Dec 2025 8.4800 8.5500 8.4300 8.5300 108,000

Wed, 03 Dec 2025 8.3300 8.4900 8.3300 8.4800 125,500

Tue, 02 Dec 2025 8.3300 8.3500 8.2800 8.3500 44,600

Mon, 01 Dec 2025 8.3300 8.3300 8.2800 8.3300 71,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 8.3000 8.3400 8.2900 8.3300 36,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 8.2800 8.3300 8.2200 8.3100 87,700

Tue, 25 Nov 2025 8.2800 8.3200 8.2500 8.3100 37,100

Mon, 24 Nov 2025 8.1700 8.3000 8.1600 8.2600 103,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 8.1700 8.2300 8.1600 8.1800 102,500

Thu, 20 Nov 2025 8.2200 8.2700 8.1600 8.1700 81,400

Wed, 19 Nov 2025 8.3300 8.3300 8.2400 8.2900 68,800

Tue, 18 Nov 2025 8.2800 8.3200 8.2300 8.3200 75,500

Mon, 17 Nov 2025 8.3200 8.3500 8.2800 8.2900 73,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 8.3600 8.3800 8.2600 8.3000 83,900

Thu, 13 Nov 2025 8.4700 8.4700 8.2000 8.3300 139,300

Wed, 12 Nov 2025 8.4700 8.4800 8.4200 8.4700 37,700

Tue, 11 Nov 2025 8.4400 8.4500 8.4100 8.4500 50,900

Mon, 10 Nov 2025 8.3600 8.4500 8.3300 8.3800 166,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 8.3700 8.4100 8.3000 8.3300 83,800

Thu, 06 Nov 2025 8.4500 8.4700 8.3600 8.3700 102,800

Wed, 05 Nov 2025 8.4500 8.4900 8.4300 8.4400 60,100

Tue, 04 Nov 2025 8.4500 8.5100 8.4200 8.4500 111,000

Mon, 03 Nov 2025 8.5000 8.5000 8.4300 8.4700 106,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 8.5200 8.5300 8.4400 8.4800 115,200

Thu, 30 Oct 2025 8.5400 8.5500 8.5200 8.5200 42,100

Wed, 29 Oct 2025 8.5700 8.6100 8.5400 8.5800 57,100

Tue, 28 Oct 2025 8.6000 8.6100 8.5500 8.5900 78,400

Mon, 27 Oct 2025 8.6800 8.6800 8.5600 8.6200 53,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 8.5900 8.6400 8.5500 8.6400 73,500

Thu, 23 Oct 2025 8.6500 8.6700 8.5600 8.6000 89,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 09 Mar 2026 DEF 14A DEF 14A After-hours · 16:05 ET Summarise