Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
24.7100
25.7300
24.6200
25.5700
546,812
Thu, 22 Oct 2026
24.4000
24.8700
24.2800
24.7300
431,900
Wed, 21 Oct 2026
24.5700
25.2800
24.5000
25.2200
491,500
Tue, 20 Oct 2026
35 · 6-K
After-hours · 20:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 20 Oct 2026
24.3200
24.9350
23.9500
24.8700
927,900
Mon, 19 Oct 2026
34 · 6-K
After-hours · 20:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 19 Oct 2026
25.3000
25.5100
24.1400
24.4900
759,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
25.1500
25.3600
24.6000
24.7000
257,600
Thu, 15 Oct 2026
24.6000
25.3200
24.3100
24.4800
461,600
Wed, 14 Oct 2026
25.9200
25.9200
24.4650
24.8900
484,100
Tue, 13 Oct 2026
25.8800
26.0600
25.7400
25.7800
374,000
Mon, 12 Oct 2026
26.5000
26.7100
26.0400
26.2300
214,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
26.0400
26.4830
25.7500
26.0000
561,000
Thu, 08 Oct 2026
25.6400
26.3200
25.6400
26.3200
525,200
Wed, 07 Oct 2026
25.6700
26.1900
25.4600
25.4900
621,400
Tue, 06 Oct 2026
25.3350
25.8250
25.1000
25.5900
493,600
Mon, 05 Oct 2026
25.9000
26.1500
25.0700
25.9400
395,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
24.8850
25.7000
24.8850
25.6400
490,000
Thu, 01 Oct 2026
24.7200
25.7750
24.7200
25.7700
260,400
Wed, 30 Sep 2026
25.0100
25.4700
24.9300
25.0500
250,000
Tue, 29 Sep 2026
24.2300
24.7700
24.2000
24.6800
172,500
Mon, 28 Sep 2026
24.7500
24.9900
24.4900
24.6600
330,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
24.1900
24.4500
23.9500
24.2300
246,200
Thu, 24 Sep 2026
24.4300
24.6200
24.0200
24.0600
288,900
Wed, 23 Sep 2026
24.7400
24.7500
24.1200
24.3000
263,700
Tue, 22 Sep 2026
24.8200
25.0400
24.3150
24.4400
505,300
Mon, 21 Sep 2026
25.2600
25.7500
24.8800
25.2900
486,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
25.5500
25.9100
25.3800
25.6600
425,800
Thu, 17 Sep 2026
25.8500
26.4700
25.7000
26.1400
316,600
Wed, 16 Sep 2026
25.4200
26.2950
25.3200
25.8400
547,100
Tue, 15 Sep 2026
25.1600
25.9200
25.1000
25.8200
444,600
Mon, 14 Sep 2026
25.2000
25.2000
24.5500
25.1100
352,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
24.9400
25.3700
24.8000
25.1300
543,300
Thu, 10 Sep 2026
24.9400
25.0800
24.6400
25.0000
516,300
Wed, 09 Sep 2026
24.3400
24.5800
23.8250
24.4700
305,600
Tue, 08 Sep 2026
24.5700
24.7000
23.6700
23.9100
768,600
Tue, 08 Sep 2026
33 · 6-K
Pre-market · 06:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
24.7600
25.1970
24.6100
24.8600
572,100
Thu, 03 Sep 2026
24.6800
24.7050
24.3400
24.6100
503,500
Wed, 02 Sep 2026
22.9900
24.3500
22.9400
24.3500
1,004,200
Wed, 02 Sep 2026
32 · 6-K
Pre-market · 06:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 01 Sep 2026
31 · 6-K
After market open · 13:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 01 Sep 2026
24.2800
24.6800
23.1500
24.2100
807,300
Mon, 31 Aug 2026
24.3400
24.3650
23.7700
24.2500
362,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
23.5000
24.1750
23.4900
23.9400
394,500
Fri, 28 Aug 2026
30 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 27 Aug 2026
23.7100
24.5200
23.7100
24.4100
522,400
Wed, 26 Aug 2026
23.9300
24.0300
23.4100
23.5300
409,800
Tue, 25 Aug 2026
29 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 25 Aug 2026
25.2000
25.4750
24.7400
24.8000
559,200
Mon, 24 Aug 2026
24.4400
24.7600
24.3050
24.6100
259,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
24.3500
24.8700
24.3300
24.7200
455,000
Thu, 20 Aug 2026
23.7600
23.8400
23.3320
23.5100
476,000
Wed, 19 Aug 2026
23.7900
23.8900
23.2400
23.3200
394,500
Tue, 18 Aug 2026
23.1400
23.2000
22.7700
23.0700
207,400
Mon, 17 Aug 2026
23.0000
23.3300
22.8800
23.1000
283,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
22.3000
22.7700
22.2000
22.6200
245,200
Fri, 14 Aug 2026
28 · 6-K
Pre-market · 06:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 13 Aug 2026
22.0500
22.6600
22.0500
22.2900
274,700
Wed, 12 Aug 2026
21.4400
22.2100
21.4000
22.1600
241,500
Tue, 11 Aug 2026
21.6500
21.6500
21.0900
21.2800
249,600
Mon, 10 Aug 2026
22.0200
22.0440
21.5300
21.5900
259,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
21.6800
21.9500
21.4400
21.7500
223,400
Thu, 06 Aug 2026
21.4000
21.7200
21.3300
21.5800
321,500
Wed, 05 Aug 2026
21.8000
21.8700
20.7900
20.8500
369,800
Tue, 04 Aug 2026
22.0700
22.0950
21.4000
21.4200
403,200
Mon, 03 Aug 2026
22.0000
22.1500
21.7100
21.8700
262,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
22.4000
22.6900
22.2850
22.5600
262,000
Thu, 30 Jul 2026
22.0200
22.4200
21.8000
22.3700
277,100
Wed, 29 Jul 2026
21.8400
22.0850
21.4900
21.8600
246,800
Tue, 28 Jul 2026
21.4600
21.6600
21.2100
21.4500
312,600
Mon, 27 Jul 2026
20.8600
21.4250
20.7600
21.0600
299,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
21.9000
22.0900
21.6850
21.8300
308,000
Thu, 23 Jul 2026
21.8700
22.1550
21.6700
21.7100
342,100
Wed, 22 Jul 2026
21.9100
21.9100
21.2700
21.3000
205,000
Tue, 21 Jul 2026
21.2200
21.9000
21.0900
21.4900
436,000
Mon, 20 Jul 2026
27 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Jul 2026
20.7400
21.1500
20.7400
21.1000
301,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
20.2000
20.4100
20.0200
20.3700
335,600
Thu, 16 Jul 2026
20.4900
20.8000
20.3100
20.4000
225,400
Thu, 16 Jul 2026
26 · 6-K
Pre-market · 06:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Jul 2026
21.0700
21.0800
20.4200
20.6000
268,200
Tue, 14 Jul 2026
20.8100
21.3000
20.8050
20.9300
508,500
Mon, 13 Jul 2026
20.3900
20.4600
20.0600
20.1300
349,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
25 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Fri, 10 Jul 2026
19.4300
19.7300
19.2900
19.6800
367,400
Thu, 09 Jul 2026
19.6900
19.8900
18.8350
19.0600
783,600
Wed, 08 Jul 2026
19.7000
20.1900
19.5900
20.1500
496,000
Tue, 07 Jul 2026
18.8900
19.3200
18.8600
19.2300
485,100
Mon, 06 Jul 2026
18.7300
19.1800
18.5400
18.8800
252,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
18.1500
18.5700
18.1300
18.3700
330,800
Wed, 01 Jul 2026
17.3900
17.8200
17.3900
17.5000
266,900
Tue, 30 Jun 2026
17.5500
17.6450
17.3600
17.4300
283,200
Mon, 29 Jun 2026
17.8400
17.9750
17.4100
17.4700
372,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
17.8200
17.9150
17.2000
17.4400
309,100
Thu, 25 Jun 2026
18.0000
18.2650
17.9820
18.1800
321,200
Wed, 24 Jun 2026
19.0800
19.1300
18.2800
18.3700
358,400
Tue, 23 Jun 2026
18.7900
19.1400
18.7500
19.0800
334,600
Mon, 22 Jun 2026
18.5300
18.9800
18.4900
18.9300
544,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
18.2700
18.4350
17.9500
18.1000
1,016,800
Wed, 17 Jun 2026
19.3700
19.5020
18.7310
18.7600
356,100
Tue, 16 Jun 2026
20.0000
20.1100
19.0610
19.2400
641,200
Mon, 15 Jun 2026
20.8950
21.0900
20.2300
20.5300
542,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
20.4050
21.6000
20.3610
21.5400
427,100
Thu, 11 Jun 2026
22.1700
22.2400
21.5400
21.5400
431,200
Thu, 11 Jun 2026
24 · 6-K
Pre-market · 06:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Jun 2026
21.5100
22.0900
21.3900
21.7300
667,900
Tue, 09 Jun 2026
21.0700
21.3900
20.8500
21.3100
465,000
Mon, 08 Jun 2026
20.9100
21.0000
20.6300
20.7900
556,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
20.2800
20.8000
20.1700
20.5000
593,100
Thu, 04 Jun 2026
20.3100
20.4600
20.2200
20.3300
341,000
Wed, 03 Jun 2026
20.3500
20.7500
20.2000
20.2200
481,800
Wed, 03 Jun 2026
23 · 6-K
Pre-market · 07:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Jun 2026
22 · 6-K
Next filing day · accepted 02 Jun, 17:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 02 Jun 2026
20.1200
20.5300
19.6950
20.2300
820,600
Mon, 01 Jun 2026
20.0200
20.2250
19.6700
19.7700
652,000
Mon, 01 Jun 2026
21 · 6-K
Pre-market · 06:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
19.6800
19.7800
19.3300
19.6000
671,100
Fri, 29 May 2026
20 · 6-K
Pre-market · 06:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 28 May 2026
20.8700
20.9300
20.2500
20.5300
640,400
Wed, 27 May 2026
21.3000
21.3500
20.9700
21.0700
363,200
Tue, 26 May 2026
21.7800
21.9300
21.3010
21.7800
508,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
22.2800
22.2900
21.7250
22.1000
608,000
Thu, 21 May 2026
22.8100
22.9220
22.2500
22.3000
602,800
Wed, 20 May 2026
21.8500
22.6100
21.8300
22.6100
1,124,700
Tue, 19 May 2026
21.7600
21.7600
21.3800
21.5000
1,022,200
Tue, 19 May 2026
19 · 6-K
Pre-market · 06:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 18 May 2026
21.2500
21.4100
21.0600
21.1400
356,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
20.4500
21.0600
20.4500
21.0600
310,900
Thu, 14 May 2026
20.3800
20.6900
20.1900
20.6800
173,300
Wed, 13 May 2026
20.9900
21.0500
20.1500
20.3900
520,200
Tue, 12 May 2026
20.6300
20.8400
20.2400
20.5000
585,300
Mon, 11 May 2026
20.9000
20.9400
20.4300
20.5000
306,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
20.3100
20.5400
20.2210
20.3800
158,200
Thu, 07 May 2026
20.1500
20.2100
19.8250
20.2100
401,100
Wed, 06 May 2026
20.0400
20.2600
19.6400
19.8600
432,400
Tue, 05 May 2026
18 · 6-K
After-hours · 17:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 05 May 2026
20.5900
20.7400
20.5000
20.7000
398,700
Mon, 04 May 2026
17 · 6-K
After-hours · 16:53 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 04 May 2026
20.1300
20.3650
20.0000
20.1800
206,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
19.8700
19.9150
19.5810
19.9100
324,600
Thu, 30 Apr 2026
19.8500
20.0000
19.7400
19.9400
363,700
Wed, 29 Apr 2026
20.0000
20.3700
19.4200
19.5800
1,006,100
Tue, 28 Apr 2026
19.9300
19.9600
19.4350
19.7200
476,900
Mon, 27 Apr 2026
18.6900
18.7900
18.3300
18.7800
291,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
18.3300
18.5600
18.2800
18.5500
148,100
Thu, 23 Apr 2026
18.2300
18.5300
18.2300
18.4300
389,900
Wed, 22 Apr 2026
18.0000
18.1700
17.7000
18.1700
336,000
Tue, 21 Apr 2026
18.7200
18.7900
18.1200
18.1800
377,100
Mon, 20 Apr 2026
18.1800
18.6300
17.9600
18.5400
422,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
18.3700
18.7400
18.0700
18.5300
463,200
Thu, 16 Apr 2026
17.9600
18.1500
17.8000
18.1500
364,900
Thu, 16 Apr 2026
16 · 6-K
Pre-market · 06:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Apr 2026
18.2300
18.3000
17.9200
17.9500
520,100
Tue, 14 Apr 2026
17.9800
18.0100
17.7500
17.8100
302,000
Mon, 13 Apr 2026
17.9600
18.2800
17.9500
18.1200
225,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
17.5950
17.8600
17.5400
17.8500
237,700
Thu, 09 Apr 2026
18.3000
18.4600
17.8650
17.9300
385,200
Wed, 08 Apr 2026
17.3500
18.0000
17.2600
17.9200
323,400
Tue, 07 Apr 2026
17.7600
17.9000
17.3000
17.3300
260,900
Mon, 06 Apr 2026
17.3800
17.5700
17.2900
17.5100
112,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
17.1300
17.6900
17.1000
17.5700
278,600
Wed, 01 Apr 2026
17.4100
17.4100
16.9790
17.0600
357,900
Tue, 31 Mar 2026
17.2800
17.6400
17.1250
17.3700
851,700
Tue, 31 Mar 2026
15 · 6-K
Pre-market · 08:21 ET
FORM 6-K ↗
Tue, 31 Mar 2026
14 · 20-F
Pre-market · 06:02 ET
FORM 20-F ↗
Mon, 30 Mar 2026
17.0200
17.0800
16.4900
16.5200
440,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
16.6200
16.9400
16.5400
16.7200
346,600
Thu, 26 Mar 2026
16.9700
17.2480
16.9200
16.9300
277,700
Wed, 25 Mar 2026
16.9600
17.1900
16.8600
16.9900
326,200
Tue, 24 Mar 2026
16.5200
17.1000
16.4900
16.9000
422,800
Mon, 23 Mar 2026
15.4600
16.1300
15.3300
16.0600
437,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
16.3100
16.3100
15.7700
15.8100
375,600
Thu, 19 Mar 2026
15.6300
16.2000
15.4900
16.0800
505,600
Wed, 18 Mar 2026
15.1800
15.4800
15.1150
15.2400
379,700
Tue, 17 Mar 2026
14.4300
14.6900
14.3900
14.5700
676,000
Mon, 16 Mar 2026
13.9500
14.3800
13.7800
14.2900
623,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
13.7500
13.7500
13.4100
13.5900
445,900
Thu, 12 Mar 2026
13 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 12 Mar 2026
15.0500
15.0600
14.6550
14.6900
618,200
Wed, 11 Mar 2026
15.4500
15.6190
14.8800
15.4500
733,300
Tue, 10 Mar 2026
17.2500
17.4350
17.1200
17.2600
301,500
Mon, 09 Mar 2026
12 · 6-K
After-hours · 17:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 09 Mar 2026
16.9600
17.3930
16.8100
16.9400
1,073,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 06 Mar 2026
17.0100
17.2300
16.8600
17.0500
521,200
Thu, 05 Mar 2026
17.5400
17.5550
17.0100
17.3500
645,000
Wed, 04 Mar 2026
17.8000
18.4800
17.7600
18.2800
290,100
Tue, 03 Mar 2026
18.5200
18.8430
18.2400
18.4100
534,600
Tue, 03 Mar 2026
10 · 6-K
Pre-market · 06:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 02 Mar 2026
18.6000
18.7800
18.1600
18.7300
297,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
18.0700
18.3500
17.9400
18.2300
178,300
Thu, 26 Feb 2026
17.7900
17.8600
17.5600
17.8400
254,800
Wed, 25 Feb 2026
17.3300
17.4200
17.1200
17.4100
190,800
Tue, 24 Feb 2026
17.3400
17.5000
17.2100
17.3000
192,000
Mon, 23 Feb 2026
17.4400
17.5500
17.2750
17.3500
165,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
17.5700
17.9700
17.5000
17.9200
346,500
Thu, 19 Feb 2026
17.1900
17.3250
17.1300
17.1600
224,100
Wed, 18 Feb 2026
17.2900
17.4700
16.8450
17.2600
479,300
Tue, 17 Feb 2026
16.7800
16.8000
16.4300
16.7900
339,100
Tue, 17 Feb 2026
9 · 6-K
Pre-market · 06:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
16.5200
16.7800
16.4300
16.7300
274,600
Thu, 12 Feb 2026
16.8200
16.8350
16.4500
16.5100
299,400
Wed, 11 Feb 2026
16.9300
17.1800
16.7200
16.8700
396,900
Tue, 10 Feb 2026
16.5200
16.6000
16.3000
16.3100
240,100
Mon, 09 Feb 2026
16.1200
16.5100
16.0800
16.4900
233,300
Mon, 09 Feb 2026
8 · 6-K
Pre-market · 06:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
15.8400
16.6800
15.8400
16.5400
388,300
Thu, 05 Feb 2026
15.5800
16.0300
15.5800
15.7500
281,800
Wed, 04 Feb 2026
15.8600
16.1000
15.6860
16.0600
366,800
Tue, 03 Feb 2026
15.7700
15.9700
15.6250
15.9400
296,700
Mon, 02 Feb 2026
15.3800
15.4900
15.2200
15.4400
530,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
15.5200
16.0400
15.4480
15.6400
666,500
Thu, 29 Jan 2026
15.7700
15.8100
15.3350
15.5000
491,500
Wed, 28 Jan 2026
15.0800
15.4050
15.0700
15.3300
339,400
Tue, 27 Jan 2026
14.2800
14.7400
14.2800
14.7400
286,600
Mon, 26 Jan 2026
14.1200
14.2300
14.0300
14.1700
454,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 23 Jan 2026
14.1500
14.3000
14.0100
14.2100
701,700
Thu, 22 Jan 2026
14.2100
14.2800
13.8500
13.9200
361,800
Wed, 21 Jan 2026
14.2700
14.3500
14.1300
14.2800
263,200
Tue, 20 Jan 2026
14.3300
14.3600
14.0850
14.2300
495,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
14.6500
14.7900
14.4100
14.5400
406,300
Fri, 16 Jan 2026
6 · 6-K
Pre-market · 06:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 15 Jan 2026
14.3300
14.3350
14.1550
14.3200
530,400
Wed, 14 Jan 2026
14.2400
14.4700
14.1800
14.3000
395,600
Tue, 13 Jan 2026
13.9300
14.2800
13.8600
14.2100
554,400
Mon, 12 Jan 2026
13.5400
13.7900
13.5100
13.7200
292,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
13.5300
13.5300
13.2700
13.4200
347,000
Thu, 08 Jan 2026
13.8700
13.8790
13.5500
13.6600
369,800
Wed, 07 Jan 2026
13.6000
13.9250
13.5100
13.8900
685,900
Tue, 06 Jan 2026
13.1500
13.5700
13.1500
13.3200
452,200
Mon, 05 Jan 2026
13.1000
13.2400
12.8900
12.9100
514,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
12.8900
12.9500
12.6200
12.8000
696,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
12.9300
13.1000
12.8730
13.1000
186,700
Tue, 30 Dec 2025
13.1200
13.1400
12.9050
13.0000
339,500
Mon, 29 Dec 2025
12.7200
12.9900
12.7140
12.9500
256,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.6100
12.7300
12.6000
12.7000
117,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.4700
12.6400
12.4700
12.6000
60,100
Tue, 23 Dec 2025
12.3800
12.6500
12.3600
12.6200
420,200
Mon, 22 Dec 2025
12.4900
12.5400
12.3100
12.5000
266,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
12.3900
12.5600
12.3900
12.5100
183,400
Thu, 18 Dec 2025
12.6500
12.6500
12.4000
12.4100
320,100
Wed, 17 Dec 2025
12.4000
12.5900
12.3000
12.5000
449,200
Tue, 16 Dec 2025
12.2100
12.3100
12.1200
12.1400
329,500
Mon, 15 Dec 2025
11.9900
12.1850
11.9900
12.1100
312,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
12.1700
12.4000
12.1400
12.1900
373,100
Fri, 12 Dec 2025
5 · 6-K
Pre-market · 06:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Dec 2025
12.3000
12.4350
12.1800
12.4300
452,300
Thu, 11 Dec 2025
4 · 6-K
Pre-market · 08:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Dec 2025
12.1600
12.2700
12.0550
12.2300
372,600
Tue, 09 Dec 2025
12.2800
12.3500
12.2200
12.3200
255,500
Mon, 08 Dec 2025
12.3700
12.6000
12.2800
12.2800
474,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.5600
12.5600
12.2700
12.3000
563,200
Thu, 04 Dec 2025
12.5500
12.7200
12.4800
12.6500
430,000
Wed, 03 Dec 2025
12.3500
12.7900
12.3200
12.5200
889,800
Tue, 02 Dec 2025
11.7700
12.1800
11.7200
11.9900
1,569,700
Tue, 02 Dec 2025
3 · 6-K
Pre-market · 06:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Dec 2025
12.5000
12.7100
12.4750
12.5300
448,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.5400
12.7400
12.5400
12.6900
207,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.3100
12.4500
12.2700
12.2700
206,800
Tue, 25 Nov 2025
12.2700
12.3900
12.2000
12.3500
157,100
Mon, 24 Nov 2025
12.4500
12.4600
12.2200
12.3900
184,900
Mon, 24 Nov 2025
2 · 6-K
Pre-market · 06:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
12.3500
12.5500
12.2400
12.4500
214,200
Thu, 20 Nov 2025
12.8200
12.8500
12.3200
12.3400
329,300
Wed, 19 Nov 2025
12.8900
13.0250
12.7300
12.8400
261,900
Tue, 18 Nov 2025
13.0500
13.3250
12.9800
13.2200
233,800
Tue, 18 Nov 2025
1 · 6-K
Pre-market · 06:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 17 Nov 2025
13.1800
13.4100
13.1000
13.2500
209,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
12.8000
13.1050
12.6200
13.0700
217,900
Thu, 13 Nov 2025
13.0000
13.0850
12.6900
12.7600
301,400
Wed, 12 Nov 2025
13.1900
13.1900
12.9100
12.9700
289,400
Tue, 11 Nov 2025
13.3900
13.5300
13.2700
13.3300
459,200
Mon, 10 Nov 2025
13.5900
13.5900
13.3000
13.4500
253,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
13.2700
13.4900
13.2200
13.4700
123,400
Thu, 06 Nov 2025
13.4300
13.5900
13.1900
13.3200
397,900
Wed, 05 Nov 2025
13.3900
13.5900
13.2500
13.5300
503,100
Tue, 04 Nov 2025
13.1300
13.4850
12.9700
13.3700
836,800
Mon, 03 Nov 2025
13.4800
13.5700
13.3600
13.4700
352,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.3500
13.4750
13.2000
13.4500
273,100
Thu, 30 Oct 2025
13.4200
13.5900
13.2600
13.2600
464,000
Wed, 29 Oct 2025
13.4700
13.7000
13.3400
13.4800
436,000
Tue, 28 Oct 2025
12.6700
12.9800
12.6200
12.9000
558,800
Mon, 27 Oct 2025
12.5600
12.7500
12.4300
12.6600
371,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
12.6800
12.7650
12.4100
12.4100
376,200
Thu, 23 Oct 2025
12.7500
12.8700
12.6200
12.7600
384,000