BW LPG Limited Common Shares BWLP
Open calendar →BW LPG Limited Common Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 13.21 → 21.30 · 61.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
21.9100
21.9000
21.2700
21.3000
184,584
21.2200
21.9000
21.0900
21.4900
436,000
32 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
20.7400
21.1500
20.7400
21.1000
301,000
Weekend
Weekend
20.2000
20.4100
20.0200
20.3700
335,600
20.4900
20.8000
20.3100
20.4000
225,400
31 · 6-K
Pre-market · 06:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
21.0700
21.0800
20.4200
20.6000
268,200
20.8100
21.3000
20.8050
20.9300
508,500
20.3900
20.4600
20.0600
20.1300
349,900
Weekend
Weekend
30 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
19.4300
19.7300
19.2900
19.6800
367,400
19.6900
19.8900
18.8350
19.0600
783,600
19.7000
20.1900
19.5900
20.1500
496,000
18.8900
19.3200
18.8600
19.2300
485,100
18.7300
19.1800
18.5400
18.8800
252,400
Weekend
Weekend
No trading
18.1500
18.5700
18.1300
18.3700
330,800
17.3900
17.8200
17.3900
17.5000
266,900
17.5500
17.6450
17.3600
17.4300
283,200
17.8400
17.9750
17.4100
17.4700
372,100
Weekend
Weekend
17.8200
17.9150
17.2000
17.4400
309,100
18.0000
18.2650
17.9820
18.1800
321,200
19.0800
19.1300
18.2800
18.3700
358,400
18.7900
19.1400
18.7500
19.0800
334,600
18.5300
18.9800
18.4900
18.9300
544,700
Weekend
Weekend
No trading
18.2700
18.4350
17.9500
18.1000
1,016,800
19.3700
19.5020
18.7310
18.7600
356,100
20.0000
20.1100
19.0610
19.2400
641,200
20.8950
21.0900
20.2300
20.5300
542,300
Weekend
Weekend
20.4050
21.6000
20.3610
21.5400
427,100
22.1700
22.2400
21.5400
21.5400
431,200
29 · 6-K
Pre-market · 06:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
21.5100
22.0900
21.3900
21.7300
667,900
21.0700
21.3900
20.8500
21.3100
465,000
20.9100
21.0000
20.6300
20.7900
556,500
Weekend
Weekend
20.2800
20.8000
20.1700
20.5000
593,100
20.3100
20.4600
20.2200
20.3300
341,000
20.3500
20.7500
20.2000
20.2200
481,800
28 · 6-K
Pre-market · 07:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
27 · 6-K
Next filing day · accepted 02 Jun, 17:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
20.1200
20.5300
19.6950
20.2300
820,600
20.0200
20.2250
19.6700
19.7700
652,000
26 · 6-K
Pre-market · 06:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
19.6800
19.7800
19.3300
19.6000
671,100
25 · 6-K
Pre-market · 06:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
20.8700
20.9300
20.2500
20.5300
640,400
21.3000
21.3500
20.9700
21.0700
363,200
21.7800
21.9300
21.3010
21.7800
508,800
No trading
Weekend
Weekend
22.2800
22.2900
21.7250
22.1000
608,000
22.8100
22.9220
22.2500
22.3000
602,800
21.8500
22.6100
21.8300
22.6100
1,124,700
21.7600
21.7600
21.3800
21.5000
1,022,200
24 · 6-K
Pre-market · 06:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
21.2500
21.4100
21.0600
21.1400
356,500
Weekend
Weekend
20.4500
21.0600
20.4500
21.0600
310,900
20.3800
20.6900
20.1900
20.6800
173,300
20.9900
21.0500
20.1500
20.3900
520,200
20.6300
20.8400
20.2400
20.5000
585,300
20.9000
20.9400
20.4300
20.5000
306,400
Weekend
Weekend
20.3100
20.5400
20.2210
20.3800
158,200
20.1500
20.2100
19.8250
20.2100
401,100
20.0400
20.2600
19.6400
19.8600
432,400
23 · 6-K
After-hours · 17:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
20.5900
20.7400
20.5000
20.7000
398,700
22 · 6-K
After-hours · 16:53 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
20.1300
20.3650
20.0000
20.1800
206,900
Weekend
Weekend
19.8700
19.9150
19.5810
19.9100
324,600
19.8500
20.0000
19.7400
19.9400
363,700
20.0000
20.3700
19.4200
19.5800
1,006,100
19.9300
19.9600
19.4350
19.7200
476,900
18.6900
18.7900
18.3300
18.7800
291,800
Weekend
Weekend
18.3300
18.5600
18.2800
18.5500
148,100
18.2300
18.5300
18.2300
18.4300
389,900
18.0000
18.1700
17.7000
18.1700
336,000
18.7200
18.7900
18.1200
18.1800
377,100
18.1800
18.6300
17.9600
18.5400
422,100
Weekend
Weekend
18.3700
18.7400
18.0700
18.5300
463,200
17.9600
18.1500
17.8000
18.1500
364,900
21 · 6-K
Pre-market · 06:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
18.2300
18.3000
17.9200
17.9500
520,100
17.9800
18.0100
17.7500
17.8100
302,000
17.9600
18.2800
17.9500
18.1200
225,000
Weekend
Weekend
17.5950
17.8600
17.5400
17.8500
237,700
18.3000
18.4600
17.8650
17.9300
385,200
17.3500
18.0000
17.2600
17.9200
323,400
17.7600
17.9000
17.3000
17.3300
260,900
17.3800
17.5700
17.2900
17.5100
112,500
Weekend
Weekend
No trading
17.1300
17.6900
17.1000
17.5700
278,600
17.4100
17.4100
16.9790
17.0600
357,900
17.2800
17.6400
17.1250
17.3700
851,700
20 · 6-K
Pre-market · 08:21 ET
FORM 6-K ↗
19 · 20-F
Pre-market · 06:02 ET
FORM 20-F ↗
17.0200
17.0800
16.4900
16.5200
440,700
Weekend
Weekend
16.6200
16.9400
16.5400
16.7200
346,600
16.9700
17.2480
16.9200
16.9300
277,700
16.9600
17.1900
16.8600
16.9900
326,200
16.5200
17.1000
16.4900
16.9000
422,800
15.4600
16.1300
15.3300
16.0600
437,800
Weekend
Weekend
16.3100
16.3100
15.7700
15.8100
375,600
15.6300
16.2000
15.4900
16.0800
505,600
15.1800
15.4800
15.1150
15.2400
379,700
14.4300
14.6900
14.3900
14.5700
676,000
13.9500
14.3800
13.7800
14.2900
623,400
Weekend
Weekend
13.7500
13.7500
13.4100
13.5900
445,900
18 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
15.0500
15.0600
14.6550
14.6900
618,200
15.4500
15.6190
14.8800
15.4500
733,300
17.2500
17.4350
17.1200
17.2600
301,500
17 · 6-K
After-hours · 17:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
16.9600
17.3930
16.8100
16.9400
1,073,100
Weekend
Weekend
16 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
17.0100
17.2300
16.8600
17.0500
521,200
17.5400
17.5550
17.0100
17.3500
645,000
17.8000
18.4800
17.7600
18.2800
290,100
18.5200
18.8430
18.2400
18.4100
534,600
15 · 6-K
Pre-market · 06:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
18.6000
18.7800
18.1600
18.7300
297,900
Weekend
Weekend
18.0700
18.3500
17.9400
18.2300
178,300
17.7900
17.8600
17.5600
17.8400
254,800
17.3300
17.4200
17.1200
17.4100
190,800
17.3400
17.5000
17.2100
17.3000
192,000
17.4400
17.5500
17.2750
17.3500
165,400
Weekend
Weekend
17.5700
17.9700
17.5000
17.9200
346,500
17.1900
17.3250
17.1300
17.1600
224,100
17.2900
17.4700
16.8450
17.2600
479,300
16.7800
16.8000
16.4300
16.7900
339,100
14 · 6-K
Pre-market · 06:02 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
16.5200
16.7800
16.4300
16.7300
274,600
16.8200
16.8350
16.4500
16.5100
299,400
16.9300
17.1800
16.7200
16.8700
396,900
16.5200
16.6000
16.3000
16.3100
240,100
16.1200
16.5100
16.0800
16.4900
233,300
13 · 6-K
Pre-market · 06:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
15.8400
16.6800
15.8400
16.5400
388,300
15.5800
16.0300
15.5800
15.7500
281,800
15.8600
16.1000
15.6860
16.0600
366,800
15.7700
15.9700
15.6250
15.9400
296,700
15.3800
15.4900
15.2200
15.4400
530,200
Weekend
Weekend
15.5200
16.0400
15.4480
15.6400
666,500
15.7700
15.8100
15.3350
15.5000
491,500
15.0800
15.4050
15.0700
15.3300
339,400
14.2800
14.7400
14.2800
14.7400
286,600
14.1200
14.2300
14.0300
14.1700
454,700
Weekend
Weekend
12 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
14.1500
14.3000
14.0100
14.2100
701,700
14.2100
14.2800
13.8500
13.9200
361,800
14.2700
14.3500
14.1300
14.2800
263,200
14.3300
14.3600
14.0850
14.2300
495,200
No trading
Weekend
Weekend
14.6500
14.7900
14.4100
14.5400
406,300
11 · 6-K
Pre-market · 06:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
14.3300
14.3350
14.1550
14.3200
530,400
14.2400
14.4700
14.1800
14.3000
395,600
13.9300
14.2800
13.8600
14.2100
554,400
13.5400
13.7900
13.5100
13.7200
292,500
Weekend
Weekend
13.5300
13.5300
13.2700
13.4200
347,000
13.8700
13.8790
13.5500
13.6600
369,800
13.6000
13.9250
13.5100
13.8900
685,900
13.1500
13.5700
13.1500
13.3200
452,200
13.1000
13.2400
12.8900
12.9100
514,300
Weekend
Weekend
12.8900
12.9500
12.6200
12.8000
696,500
No trading
12.9300
13.1000
12.8730
13.1000
186,700
13.1200
13.1400
12.9050
13.0000
339,500
12.7200
12.9900
12.7140
12.9500
256,500
Weekend
Weekend
12.6100
12.7300
12.6000
12.7000
117,600
No trading
12.4700
12.6400
12.4700
12.6000
60,100
12.3800
12.6500
12.3600
12.6200
420,200
12.4900
12.5400
12.3100
12.5000
266,000
Weekend
Weekend
12.3900
12.5600
12.3900
12.5100
183,400
12.6500
12.6500
12.4000
12.4100
320,100
12.4000
12.5900
12.3000
12.5000
449,200
12.2100
12.3100
12.1200
12.1400
329,500
11.9900
12.1850
11.9900
12.1100
312,200
Weekend
Weekend
12.1700
12.4000
12.1400
12.1900
373,100
10 · 6-K
Pre-market · 06:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
12.3000
12.4350
12.1800
12.4300
452,300
9 · 6-K
Pre-market · 08:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
12.1600
12.2700
12.0550
12.2300
372,600
12.2800
12.3500
12.2200
12.3200
255,500
12.3700
12.6000
12.2800
12.2800
474,000
Weekend
Weekend
12.5600
12.5600
12.2700
12.3000
563,200
12.5500
12.7200
12.4800
12.6500
430,000
12.3500
12.7900
12.3200
12.5200
889,800
11.7700
12.1800
11.7200
11.9900
1,569,700
8 · 6-K
Pre-market · 06:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
12.5000
12.7100
12.4750
12.5300
448,200
Weekend
Weekend
12.5400
12.7400
12.5400
12.6900
207,300
No trading
12.3100
12.4500
12.2700
12.2700
206,800
12.2700
12.3900
12.2000
12.3500
157,100
12.4500
12.4600
12.2200
12.3900
184,900
7 · 6-K
Pre-market · 06:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
12.3500
12.5500
12.2400
12.4500
214,200
12.8200
12.8500
12.3200
12.3400
329,300
12.8900
13.0250
12.7300
12.8400
261,900
13.0500
13.3250
12.9800
13.2200
233,800
6 · 6-K
Pre-market · 06:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
13.1800
13.4100
13.1000
13.2500
209,300
Weekend
Weekend
12.8000
13.1050
12.6200
13.0700
217,900
13.0000
13.0850
12.6900
12.7600
301,400
13.1900
13.1900
12.9100
12.9700
289,400
13.3900
13.5300
13.2700
13.3300
459,200
13.5900
13.5900
13.3000
13.4500
253,300
Weekend
Weekend
13.2700
13.4900
13.2200
13.4700
123,400
13.4300
13.5900
13.1900
13.3200
397,900
13.3900
13.5900
13.2500
13.5300
503,100
13.1300
13.4850
12.9700
13.3700
836,800
13.4800
13.5700
13.3600
13.4700
352,400
Weekend
Weekend
13.3500
13.4750
13.2000
13.4500
273,100
13.4200
13.5900
13.2600
13.2600
464,000
13.4700
13.7000
13.3400
13.4800
436,000
12.6700
12.9800
12.6200
12.9000
558,800
12.5600
12.7500
12.4300
12.6600
371,100
Weekend
Weekend
12.6800
12.7650
12.4100
12.4100
376,200
12.7500
12.8700
12.6200
12.7600
384,000
12.0300
12.5150
12.0300
12.4300
384,800
12.1200
12.1300
11.8650
11.9600
344,700
12.3200
12.4600
12.1200
12.1800
298,200
Weekend
Weekend
12.1800
12.3800
12.1500
12.3200
174,400
12.4700
12.5700
12.2800
12.3300
324,900
5 · 6-K
Pre-market · 06:14 ET
CURRENT REPORT ↗
12.3200
12.5100
12.2400
12.3100
310,500
12.1700
12.3540
12.1100
12.1800
413,300
12.6900
12.8400
12.6200
12.6500
494,600
Weekend
Weekend
12.9200
13.0650
12.4300
12.5100
717,800
13.2000
13.3000
13.0400
13.1900
483,100
13.1700
13.2000
12.8100
13.0300
454,400
13.4700
13.5000
13.1700
13.2400
468,600
13.8600
14.0200
13.7200
13.7700
353,200
Weekend
Weekend
13.9900
14.0200
13.8210
13.8500
331,500
13.9400
13.9600
13.7200
13.8300
480,200
13.9400
14.0700
13.8300
13.9000
539,100
14.3300
14.4100
14.2100
14.2800
366,800
14.9900
15.0020
14.4500
14.5700
747,100
Weekend
Weekend
15.3300
15.3800
15.1000
15.1500
295,300
15.5300
15.5400
15.0700
15.1600
402,400
15.6400
15.8600
15.6200
15.6600
372,500
15.4800
15.9000
15.4670
15.6000
563,200
15.2700
15.3500
15.1200
15.1900
263,300
Weekend
Weekend
15.5300
15.5500
15.2700
15.3300
319,000
15.9900
15.9900
15.5900
15.6600
276,600
15.9500
16.0470
15.7900
15.8300
275,400
16.1700
16.2200
16.0250
16.0600
228,000
16.1600
16.3100
16.1200
16.1700
334,800
Weekend
Weekend
15.9000
16.1400
15.8700
16.0500
482,400
15.6400
15.6900
15.4200
15.6800
355,200
15.6600
15.8300
15.6000
15.7300
341,400
15.9000
15.9500
15.6900
15.8200
469,600
15.5900
15.6400
15.3950
15.6000
369,500
Weekend
Weekend
15.1800
15.2700
15.0920
15.2700
259,800
15.1100
15.4600
15.0700
15.1500
407,800
4 · 6-K
Pre-market · 06:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
15.2800
15.4300
15.0000
15.1700
753,800
15.3600
15.3800
15.1800
15.2500
422,700
3 · 6-K
Pre-market · 06:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
15.6100
15.6600
15.4300
15.5700
423,400
15.6200
15.6500
15.4300
15.4900
445,000
15.3000
15.4300
15.0650
15.1700
635,100
15.1900
15.5300
14.9800
15.1000
896,000
2 · 6-K
Pre-market · 06:01 ET
6-K ↗
16.2500
16.2600
15.9400
15.9900
440,200
Weekend
Weekend
16.2600
16.6000
16.2300
16.3900
693,600
15.8600
16.0700
15.8000
16.0300
553,100
15.4000
15.6250
15.2900
15.6000
303,700
15.2300
15.2970
15.0800
15.1900
393,300
14.7400
14.9800
14.7400
14.9000
200,200
Weekend
Weekend
14.6500
14.8300
14.6400
14.7400
178,500
14.7000
14.7500
14.5700
14.5700
221,500
14.5300
14.6800
14.4900
14.6100
218,000
14.5600
14.7600
14.5200
14.6200
146,400
1 · 6-K
Pre-market · 06:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
14.5600
14.6300
14.3600
14.4400
270,300
Weekend
Weekend
14.9500
15.1500
14.7000
14.7800
313,300
14.7700
14.9050
14.6300
14.7000
234,400
14.8300
14.9300
14.7300
14.7500
343,900
14.4500
14.6600
14.3600
14.6100
429,100
13.7500
13.8800
13.7100
13.8600
238,200
Weekend
Weekend
13.3100
13.3300
13.0300
13.2500
487,900
13.3700
13.5300
13.2900
13.3600
210,100
13.4400
13.6000
13.2600
13.5100
495,200
13.6900
13.8300
13.5700
13.7800
240,600
13.9000
14.0450
13.8760
13.9900
227,500
Weekend
Weekend
13.7800
13.7900
13.5880
13.7200
191,000
13.9300
14.0750
13.8000
13.9300
377,100
13.8600
14.0180
13.8000
13.9300
548,100
13.1500
13.2250
13.1300
13.2100
367,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
32
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 16:05 ET
Summarise
31
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:04 ET
Summarise
29
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:00 ET
Summarise
28
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 07:08 ET
Summarise
27
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Next filing day · accepted 02 Jun, 17:59 ET
Summarise
26
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:10 ET
Summarise
25
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:15 ET
Summarise
24
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:04 ET
Summarise
23
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 17:22 ET
Summarise
22
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 16:53 ET
Summarise
21
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:05 ET
Summarise
18
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 16:30 ET
Summarise
17
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 17:30 ET
Summarise
16
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 16:30 ET
Summarise
15
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:11 ET
Summarise
14
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:02 ET
Summarise
13
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:06 ET
Summarise
12
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After-hours · 16:30 ET
Summarise
11
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:09 ET
Summarise
10
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:07 ET
Summarise
9
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 08:29 ET
Summarise
8
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:11 ET
Summarise
7
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:09 ET
Summarise
6
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:01 ET
Summarise
4
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Pre-market · 06:11 ET
Summarise