BW LPG Limited Common Shares BWLP

Open calendar →

BW LPG Limited Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.21 → 21.30 · 61.2%
22.61017.28511.960 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21 22 23 24 25 26 27,28 29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.9100 21.9000 21.2700 21.3000 184,584
21.2200 21.9000 21.0900 21.4900 436,000
32 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.7400 21.1500 20.7400 21.1000 301,000
Weekend
Weekend
20.2000 20.4100 20.0200 20.3700 335,600
20.4900 20.8000 20.3100 20.4000 225,400
31 · 6-K Pre-market · 06:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
21.0700 21.0800 20.4200 20.6000 268,200
20.8100 21.3000 20.8050 20.9300 508,500
20.3900 20.4600 20.0600 20.1300 349,900
Weekend
Weekend
30 · 6-K After-hours · 16:05 ET FORM 6-K ↗
19.4300 19.7300 19.2900 19.6800 367,400
19.6900 19.8900 18.8350 19.0600 783,600
19.7000 20.1900 19.5900 20.1500 496,000
18.8900 19.3200 18.8600 19.2300 485,100
18.7300 19.1800 18.5400 18.8800 252,400
Weekend
Weekend
No trading
18.1500 18.5700 18.1300 18.3700 330,800
17.3900 17.8200 17.3900 17.5000 266,900
17.5500 17.6450 17.3600 17.4300 283,200
17.8400 17.9750 17.4100 17.4700 372,100
Weekend
Weekend
17.8200 17.9150 17.2000 17.4400 309,100
18.0000 18.2650 17.9820 18.1800 321,200
19.0800 19.1300 18.2800 18.3700 358,400
18.7900 19.1400 18.7500 19.0800 334,600
18.5300 18.9800 18.4900 18.9300 544,700
Weekend
Weekend
No trading
18.2700 18.4350 17.9500 18.1000 1,016,800
19.3700 19.5020 18.7310 18.7600 356,100
20.0000 20.1100 19.0610 19.2400 641,200
20.8950 21.0900 20.2300 20.5300 542,300
Weekend
Weekend
20.4050 21.6000 20.3610 21.5400 427,100
22.1700 22.2400 21.5400 21.5400 431,200
29 · 6-K Pre-market · 06:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
21.5100 22.0900 21.3900 21.7300 667,900
21.0700 21.3900 20.8500 21.3100 465,000
20.9100 21.0000 20.6300 20.7900 556,500
Weekend
Weekend
20.2800 20.8000 20.1700 20.5000 593,100
20.3100 20.4600 20.2200 20.3300 341,000
20.3500 20.7500 20.2000 20.2200 481,800
28 · 6-K Pre-market · 07:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 27 · 6-K Next filing day · accepted 02 Jun, 17:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.1200 20.5300 19.6950 20.2300 820,600
20.0200 20.2250 19.6700 19.7700 652,000
26 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
19.6800 19.7800 19.3300 19.6000 671,100
25 · 6-K Pre-market · 06:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.8700 20.9300 20.2500 20.5300 640,400
21.3000 21.3500 20.9700 21.0700 363,200
21.7800 21.9300 21.3010 21.7800 508,800
No trading
Weekend
Weekend
22.2800 22.2900 21.7250 22.1000 608,000
22.8100 22.9220 22.2500 22.3000 602,800
21.8500 22.6100 21.8300 22.6100 1,124,700
21.7600 21.7600 21.3800 21.5000 1,022,200
24 · 6-K Pre-market · 06:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
21.2500 21.4100 21.0600 21.1400 356,500
Weekend
Weekend
20.4500 21.0600 20.4500 21.0600 310,900
20.3800 20.6900 20.1900 20.6800 173,300
20.9900 21.0500 20.1500 20.3900 520,200
20.6300 20.8400 20.2400 20.5000 585,300
20.9000 20.9400 20.4300 20.5000 306,400
Weekend
Weekend
20.3100 20.5400 20.2210 20.3800 158,200
20.1500 20.2100 19.8250 20.2100 401,100
20.0400 20.2600 19.6400 19.8600 432,400
23 · 6-K After-hours · 17:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.5900 20.7400 20.5000 20.7000 398,700
22 · 6-K After-hours · 16:53 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.1300 20.3650 20.0000 20.1800 206,900
Weekend
Weekend
19.8700 19.9150 19.5810 19.9100 324,600
19.8500 20.0000 19.7400 19.9400 363,700
20.0000 20.3700 19.4200 19.5800 1,006,100
19.9300 19.9600 19.4350 19.7200 476,900
18.6900 18.7900 18.3300 18.7800 291,800
Weekend
Weekend
18.3300 18.5600 18.2800 18.5500 148,100
18.2300 18.5300 18.2300 18.4300 389,900
18.0000 18.1700 17.7000 18.1700 336,000
18.7200 18.7900 18.1200 18.1800 377,100
18.1800 18.6300 17.9600 18.5400 422,100
Weekend
Weekend
18.3700 18.7400 18.0700 18.5300 463,200
17.9600 18.1500 17.8000 18.1500 364,900
21 · 6-K Pre-market · 06:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.2300 18.3000 17.9200 17.9500 520,100
17.9800 18.0100 17.7500 17.8100 302,000
17.9600 18.2800 17.9500 18.1200 225,000
Weekend
Weekend
17.5950 17.8600 17.5400 17.8500 237,700
18.3000 18.4600 17.8650 17.9300 385,200
17.3500 18.0000 17.2600 17.9200 323,400
17.7600 17.9000 17.3000 17.3300 260,900
17.3800 17.5700 17.2900 17.5100 112,500
Weekend
Weekend
No trading
17.1300 17.6900 17.1000 17.5700 278,600
17.4100 17.4100 16.9790 17.0600 357,900
17.2800 17.6400 17.1250 17.3700 851,700
20 · 6-K Pre-market · 08:21 ET FORM 6-K ↗ 19 · 20-F Pre-market · 06:02 ET FORM 20-F ↗
17.0200 17.0800 16.4900 16.5200 440,700
Weekend
Weekend
16.6200 16.9400 16.5400 16.7200 346,600
16.9700 17.2480 16.9200 16.9300 277,700
16.9600 17.1900 16.8600 16.9900 326,200
16.5200 17.1000 16.4900 16.9000 422,800
15.4600 16.1300 15.3300 16.0600 437,800
Weekend
Weekend
16.3100 16.3100 15.7700 15.8100 375,600
15.6300 16.2000 15.4900 16.0800 505,600
15.1800 15.4800 15.1150 15.2400 379,700
14.4300 14.6900 14.3900 14.5700 676,000
13.9500 14.3800 13.7800 14.2900 623,400
Weekend
Weekend
13.7500 13.7500 13.4100 13.5900 445,900
18 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.0500 15.0600 14.6550 14.6900 618,200
15.4500 15.6190 14.8800 15.4500 733,300
17.2500 17.4350 17.1200 17.2600 301,500
17 · 6-K After-hours · 17:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.9600 17.3930 16.8100 16.9400 1,073,100
Weekend
Weekend
16 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.0100 17.2300 16.8600 17.0500 521,200
17.5400 17.5550 17.0100 17.3500 645,000
17.8000 18.4800 17.7600 18.2800 290,100
18.5200 18.8430 18.2400 18.4100 534,600
15 · 6-K Pre-market · 06:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.6000 18.7800 18.1600 18.7300 297,900
Weekend
Weekend
18.0700 18.3500 17.9400 18.2300 178,300
17.7900 17.8600 17.5600 17.8400 254,800
17.3300 17.4200 17.1200 17.4100 190,800
17.3400 17.5000 17.2100 17.3000 192,000
17.4400 17.5500 17.2750 17.3500 165,400
Weekend
Weekend
17.5700 17.9700 17.5000 17.9200 346,500
17.1900 17.3250 17.1300 17.1600 224,100
17.2900 17.4700 16.8450 17.2600 479,300
16.7800 16.8000 16.4300 16.7900 339,100
14 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
16.5200 16.7800 16.4300 16.7300 274,600
16.8200 16.8350 16.4500 16.5100 299,400
16.9300 17.1800 16.7200 16.8700 396,900
16.5200 16.6000 16.3000 16.3100 240,100
16.1200 16.5100 16.0800 16.4900 233,300
13 · 6-K Pre-market · 06:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
15.8400 16.6800 15.8400 16.5400 388,300
15.5800 16.0300 15.5800 15.7500 281,800
15.8600 16.1000 15.6860 16.0600 366,800
15.7700 15.9700 15.6250 15.9400 296,700
15.3800 15.4900 15.2200 15.4400 530,200
Weekend
Weekend
15.5200 16.0400 15.4480 15.6400 666,500
15.7700 15.8100 15.3350 15.5000 491,500
15.0800 15.4050 15.0700 15.3300 339,400
14.2800 14.7400 14.2800 14.7400 286,600
14.1200 14.2300 14.0300 14.1700 454,700
Weekend
Weekend
12 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.1500 14.3000 14.0100 14.2100 701,700
14.2100 14.2800 13.8500 13.9200 361,800
14.2700 14.3500 14.1300 14.2800 263,200
14.3300 14.3600 14.0850 14.2300 495,200
No trading
Weekend
Weekend
14.6500 14.7900 14.4100 14.5400 406,300
11 · 6-K Pre-market · 06:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.3300 14.3350 14.1550 14.3200 530,400
14.2400 14.4700 14.1800 14.3000 395,600
13.9300 14.2800 13.8600 14.2100 554,400
13.5400 13.7900 13.5100 13.7200 292,500
Weekend
Weekend
13.5300 13.5300 13.2700 13.4200 347,000
13.8700 13.8790 13.5500 13.6600 369,800
13.6000 13.9250 13.5100 13.8900 685,900
13.1500 13.5700 13.1500 13.3200 452,200
13.1000 13.2400 12.8900 12.9100 514,300
Weekend
Weekend
12.8900 12.9500 12.6200 12.8000 696,500
No trading
12.9300 13.1000 12.8730 13.1000 186,700
13.1200 13.1400 12.9050 13.0000 339,500
12.7200 12.9900 12.7140 12.9500 256,500
Weekend
Weekend
12.6100 12.7300 12.6000 12.7000 117,600
No trading
12.4700 12.6400 12.4700 12.6000 60,100
12.3800 12.6500 12.3600 12.6200 420,200
12.4900 12.5400 12.3100 12.5000 266,000
Weekend
Weekend
12.3900 12.5600 12.3900 12.5100 183,400
12.6500 12.6500 12.4000 12.4100 320,100
12.4000 12.5900 12.3000 12.5000 449,200
12.2100 12.3100 12.1200 12.1400 329,500
11.9900 12.1850 11.9900 12.1100 312,200
Weekend
Weekend
12.1700 12.4000 12.1400 12.1900 373,100
10 · 6-K Pre-market · 06:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.3000 12.4350 12.1800 12.4300 452,300
9 · 6-K Pre-market · 08:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.1600 12.2700 12.0550 12.2300 372,600
12.2800 12.3500 12.2200 12.3200 255,500
12.3700 12.6000 12.2800 12.2800 474,000
Weekend
Weekend
12.5600 12.5600 12.2700 12.3000 563,200
12.5500 12.7200 12.4800 12.6500 430,000
12.3500 12.7900 12.3200 12.5200 889,800
11.7700 12.1800 11.7200 11.9900 1,569,700
8 · 6-K Pre-market · 06:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.5000 12.7100 12.4750 12.5300 448,200
Weekend
Weekend
12.5400 12.7400 12.5400 12.6900 207,300
No trading
12.3100 12.4500 12.2700 12.2700 206,800
12.2700 12.3900 12.2000 12.3500 157,100
12.4500 12.4600 12.2200 12.3900 184,900
7 · 6-K Pre-market · 06:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
12.3500 12.5500 12.2400 12.4500 214,200
12.8200 12.8500 12.3200 12.3400 329,300
12.8900 13.0250 12.7300 12.8400 261,900
13.0500 13.3250 12.9800 13.2200 233,800
6 · 6-K Pre-market · 06:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.1800 13.4100 13.1000 13.2500 209,300
Weekend
Weekend
12.8000 13.1050 12.6200 13.0700 217,900
13.0000 13.0850 12.6900 12.7600 301,400
13.1900 13.1900 12.9100 12.9700 289,400
13.3900 13.5300 13.2700 13.3300 459,200
13.5900 13.5900 13.3000 13.4500 253,300
Weekend
Weekend
13.2700 13.4900 13.2200 13.4700 123,400
13.4300 13.5900 13.1900 13.3200 397,900
13.3900 13.5900 13.2500 13.5300 503,100
13.1300 13.4850 12.9700 13.3700 836,800
13.4800 13.5700 13.3600 13.4700 352,400
Weekend
Weekend
13.3500 13.4750 13.2000 13.4500 273,100
13.4200 13.5900 13.2600 13.2600 464,000
13.4700 13.7000 13.3400 13.4800 436,000
12.6700 12.9800 12.6200 12.9000 558,800
12.5600 12.7500 12.4300 12.6600 371,100
Weekend
Weekend
12.6800 12.7650 12.4100 12.4100 376,200
12.7500 12.8700 12.6200 12.7600 384,000
12.0300 12.5150 12.0300 12.4300 384,800
12.1200 12.1300 11.8650 11.9600 344,700
12.3200 12.4600 12.1200 12.1800 298,200
Weekend
Weekend
12.1800 12.3800 12.1500 12.3200 174,400
12.4700 12.5700 12.2800 12.3300 324,900
5 · 6-K Pre-market · 06:14 ET CURRENT REPORT ↗
12.3200 12.5100 12.2400 12.3100 310,500
12.1700 12.3540 12.1100 12.1800 413,300
12.6900 12.8400 12.6200 12.6500 494,600
Weekend
Weekend
12.9200 13.0650 12.4300 12.5100 717,800
13.2000 13.3000 13.0400 13.1900 483,100
13.1700 13.2000 12.8100 13.0300 454,400
13.4700 13.5000 13.1700 13.2400 468,600
13.8600 14.0200 13.7200 13.7700 353,200
Weekend
Weekend
13.9900 14.0200 13.8210 13.8500 331,500
13.9400 13.9600 13.7200 13.8300 480,200
13.9400 14.0700 13.8300 13.9000 539,100
14.3300 14.4100 14.2100 14.2800 366,800
14.9900 15.0020 14.4500 14.5700 747,100
Weekend
Weekend
15.3300 15.3800 15.1000 15.1500 295,300
15.5300 15.5400 15.0700 15.1600 402,400
15.6400 15.8600 15.6200 15.6600 372,500
15.4800 15.9000 15.4670 15.6000 563,200
15.2700 15.3500 15.1200 15.1900 263,300
Weekend
Weekend
15.5300 15.5500 15.2700 15.3300 319,000
15.9900 15.9900 15.5900 15.6600 276,600
15.9500 16.0470 15.7900 15.8300 275,400
16.1700 16.2200 16.0250 16.0600 228,000
16.1600 16.3100 16.1200 16.1700 334,800
Weekend
Weekend
15.9000 16.1400 15.8700 16.0500 482,400
15.6400 15.6900 15.4200 15.6800 355,200
15.6600 15.8300 15.6000 15.7300 341,400
15.9000 15.9500 15.6900 15.8200 469,600
15.5900 15.6400 15.3950 15.6000 369,500
Weekend
Weekend
15.1800 15.2700 15.0920 15.2700 259,800
15.1100 15.4600 15.0700 15.1500 407,800
4 · 6-K Pre-market · 06:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.2800 15.4300 15.0000 15.1700 753,800
15.3600 15.3800 15.1800 15.2500 422,700
3 · 6-K Pre-market · 06:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
15.6100 15.6600 15.4300 15.5700 423,400
15.6200 15.6500 15.4300 15.4900 445,000
15.3000 15.4300 15.0650 15.1700 635,100
15.1900 15.5300 14.9800 15.1000 896,000
2 · 6-K Pre-market · 06:01 ET 6-K ↗
16.2500 16.2600 15.9400 15.9900 440,200
Weekend
Weekend
16.2600 16.6000 16.2300 16.3900 693,600
15.8600 16.0700 15.8000 16.0300 553,100
15.4000 15.6250 15.2900 15.6000 303,700
15.2300 15.2970 15.0800 15.1900 393,300
14.7400 14.9800 14.7400 14.9000 200,200
Weekend
Weekend
14.6500 14.8300 14.6400 14.7400 178,500
14.7000 14.7500 14.5700 14.5700 221,500
14.5300 14.6800 14.4900 14.6100 218,000
14.5600 14.7600 14.5200 14.6200 146,400
1 · 6-K Pre-market · 06:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.5600 14.6300 14.3600 14.4400 270,300
Weekend
Weekend
14.9500 15.1500 14.7000 14.7800 313,300
14.7700 14.9050 14.6300 14.7000 234,400
14.8300 14.9300 14.7300 14.7500 343,900
14.4500 14.6600 14.3600 14.6100 429,100
13.7500 13.8800 13.7100 13.8600 238,200
Weekend
Weekend
13.3100 13.3300 13.0300 13.2500 487,900
13.3700 13.5300 13.2900 13.3600 210,100
13.4400 13.6000 13.2600 13.5100 495,200
13.6900 13.8300 13.5700 13.7800 240,600
13.9000 14.0450 13.8760 13.9900 227,500
Weekend
Weekend
13.7800 13.7900 13.5880 13.7200 191,000
13.9300 14.0750 13.8000 13.9300 377,100
13.8600 14.0180 13.8000 13.9300 548,100
13.1500 13.2250 13.1300 13.2100 367,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.