Betterware de Mexico, S.A.P.I. de C.V BWMX

Open calendar →

Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.43 → 17.68 · 87.5%
19.44014.4359.430 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.0700 18.3253 17.5201 17.6800 57,580
18.3600 18.5000 18.0900 18.1400 39,800
18.0890 18.8500 18.0890 18.3500 57,600
Weekend
Weekend
18.3000 18.5000 18.0600 18.3400 50,700
18.0300 18.6700 18.0300 18.5000 53,300
18.1800 18.3500 18.0300 18.0900 50,100
18.3000 18.4000 18.0000 18.0300 46,000
18.2000 18.8700 18.1900 18.2300 125,200
Weekend
Weekend
18.0400 18.2500 17.9520 18.2500 24,200
17.9200 18.1890 17.5000 18.0500 37,400
18.2200 18.3100 17.8000 18.0300 37,300
18.5000 18.5000 18.0630 18.1700 49,000
18.8600 18.8600 18.1900 18.4400 106,700
Weekend
Weekend
No trading
21 · 6-K After-hours · 16:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.1300 18.6000 17.9450 17.9800 69,500
18.1500 18.3400 17.6200 17.8100 68,700
18.1800 18.1850 17.8400 17.9900 20,900
17.7600 18.2300 17.6100 18.1600 71,200
Weekend
Weekend
17.3300 17.8900 17.3000 17.8600 43,900
18.1000 18.1000 17.1500 17.3400 45,100
17.4200 18.1000 17.4200 17.6400 42,400
17.3900 17.6010 17.1100 17.3300 36,200
18.0600 18.0600 17.3350 17.4600 50,300
Weekend
Weekend
No trading
17.7100 18.0300 17.5050 17.8200 36,000
17.7600 18.2900 17.2500 17.3800 48,400
18.2200 18.6200 17.9000 17.9000 59,800
18.7000 18.7000 17.9000 18.0700 47,700
Weekend
Weekend
18.2100 18.3100 17.8820 18.0300 24,600
18.4700 18.4700 17.8660 18.1300 38,500
18.5000 18.8900 18.2200 18.3700 116,300
18.0900 18.4900 17.9400 18.4400 67,600
18.1400 18.8500 17.8800 17.9400 62,300
Weekend
Weekend
18.1000 18.4300 17.8200 18.2000 54,600
18.5400 18.5500 18.1100 18.1400 72,600
18.9500 19.0030 18.4750 18.5400 126,600
20 · 6-K Next filing day · accepted 02 Jun, 17:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.8200 19.2900 17.8000 18.8500 142,700
16.8500 18.4800 16.8000 17.7400 111,100
Weekend
Weekend
19 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.3600 17.7100 17.0200 17.3100 63,200
17.3500 17.4200 17.0300 17.2700 55,200
17.2500 17.5900 17.1100 17.3000 78,200
16.8300 17.2600 16.6800 17.1900 106,400
No trading
Weekend
Weekend
16.6800 16.7800 16.4500 16.6800 57,100
16.4900 16.8500 16.4000 16.6400 52,300
16.0000 16.5000 16.0000 16.5000 15,300
16.1000 16.5700 16.0000 16.0900 51,300
15.8600 16.4650 15.8600 16.2700 95,400
Weekend
Weekend
16.3600 16.5010 15.8950 16.0400 99,600
16.4000 16.6200 16.2400 16.5000 29,400
16.3000 16.4900 16.1000 16.4500 87,700
16.3900 16.5200 16.1600 16.3500 89,000
16.9400 17.1700 16.6100 16.7400 121,200
Weekend
Weekend
16.8000 17.0110 16.4400 16.7700 84,300
17.1100 17.1850 16.6500 16.7600 74,500
17.2700 17.3600 16.8300 17.1100 81,400
18 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.8900 17.3100 16.8900 17.2300 65,900
16.8700 17.0800 16.0900 16.6600 203,300
Weekend
Weekend
17 · 6-K After-hours · 17:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.7400 17.8900 16.8100 16.8300 110,600
16 · 20-F After-hours · 16:17 ET ANNUAL REPORT ↗
16.9300 17.2900 16.8200 17.0100 58,400
16.7600 17.4230 16.7300 16.8300 86,200
16.6900 16.9300 16.3250 16.8200 133,100
17.1200 17.1200 16.1100 16.7700 202,300
Weekend
Weekend
18.0000 18.4900 16.6100 17.1200 181,500
15 · 6-K After-hours · 17:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.1200 18.3800 17.2600 17.4800 136,300
18.5400 18.6400 18.2000 18.2700 56,200
18.7100 19.0400 18.2600 18.3600 86,100
18.8000 18.9900 18.4500 18.5800 101,300
Weekend
Weekend
14 · 6-K/A After-hours · 16:15 ET AMENDMENT NO. 1 TO FORM 6-K ↗
18.6000 19.2500 18.3400 18.7800 122,100
18.2900 18.6400 18.2900 18.4300 45,100
18.8000 18.8000 18.2000 18.3100 53,300
13 · 6-K Next filing day · accepted 14 Apr, 17:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.6300 18.8900 18.5200 18.6300 67,800
18.2400 18.8800 18.2400 18.6600 161,900
Weekend
Weekend
18.5000 18.7900 18.2600 18.2900 56,900
18.0400 18.8020 18.0400 18.5000 67,400
18.0000 18.4400 17.8850 18.0600 101,900
17.4800 17.6000 17.1610 17.5500 81,300
12 · 6-K Next filing day · accepted 06 Apr, 17:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.9700 17.5000 16.9700 17.4700 90,600
Weekend
Weekend
No trading
16.7700 17.1000 16.3300 16.9200 54,700
17.0000 17.4000 16.9980 17.0900 73,700
16.8100 16.9200 16.2500 16.8600 80,100
17.0000 17.0000 16.3400 16.6400 106,000
Weekend
Weekend
16.9400 17.1900 16.8010 16.8700 81,500
17.3000 17.4500 16.7940 17.0500 58,600
17.1500 17.3000 16.9700 17.1500 71,100
16.8400 17.1100 16.7550 17.0400 82,800
16.8600 17.2400 16.6500 17.0600 109,300
Weekend
Weekend
17.1700 17.1800 16.5200 16.6700 120,800
16.7600 17.2200 16.7000 17.0900 73,400
11 · 6-K After-hours · 17:23 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.0800 17.4100 16.9300 17.0500 58,100
16.9600 17.4900 16.9600 17.3100 100,800
16.8800 17.1510 16.7200 16.8500 79,300
Weekend
Weekend
16.4500 17.0180 16.4500 16.7700 67,100
17.2000 17.3960 16.6900 16.6900 77,700
17.5500 17.5500 17.0600 17.2800 65,300
17.3500 17.7400 17.1800 17.4400 77,400
17.2100 17.4800 16.5500 17.3400 160,700
Weekend
Weekend
17.9300 17.9900 17.4300 17.5200 147,000
17.5000 18.0900 17.2500 18.0600 144,800
17.5000 17.8830 17.1800 17.5600 128,000
17.0200 17.5550 16.5500 17.1200 118,700
10 · 6-K Pre-market · 06:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.4800 17.5900 15.5600 17.4100 235,600
Weekend
Weekend
9 · 6-K After market open · 12:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.0200 17.0200 16.0000 16.5700 307,500
8 · 6-K After-hours · 17:15 ET FORM 6-K ↗
18.1600 18.2910 18.0130 18.1700 84,300
18.6800 18.6800 18.0200 18.3000 103,100
18.8700 19.0800 18.5600 18.6800 58,800
18.5600 19.0850 18.4000 18.7900 106,900
Weekend
Weekend
19.2300 19.4900 18.3000 18.6800 115,100
19.4000 19.5000 19.1070 19.3700 103,900
18.6400 19.3800 18.6300 19.0600 154,700
18.2000 18.7900 18.2000 18.6900 108,900
No trading
Weekend
Weekend
18.1700 18.3000 18.0400 18.2000 104,100
18.4900 18.5000 18.1500 18.2000 71,800
18.4000 18.5350 18.1800 18.4100 100,300
18.9100 18.9100 18.4100 18.5700 103,800
18.0100 19.0220 18.0000 18.9000 146,000
Weekend
Weekend
17.9300 18.1500 17.7300 17.9700 86,200
17.8000 17.9900 17.5000 17.6800 64,000
18.0300 18.2450 17.6300 18.0000 118,600
18.7300 18.8040 18.0900 18.0900 97,400
17.9600 19.1700 17.8450 18.7400 216,100
Weekend
Weekend
18.0000 18.1250 17.8100 17.9600 87,500
18.5300 18.5300 17.8600 18.0900 78,700
18.4000 18.5500 17.9100 18.4900 150,400
18.3100 18.7000 18.0300 18.4500 177,100
18.9200 19.0800 18.2200 18.2200 180,900
Weekend
Weekend
19.5000 19.5000 18.6300 19.0200 176,400
19.0000 19.7900 18.8050 19.4400 189,500
18.5300 18.7900 18.4200 18.7100 192,300
7 · 6-K After market open · 10:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
16.6500 18.5250 16.4000 18.5200 483,400
No trading
Weekend
Weekend
16.7200 16.7200 16.3300 16.5100 75,400
16.6000 16.6000 16.3100 16.4400 73,200
16.2000 16.6000 16.0300 16.3400 119,200
16.4500 16.5000 16.0300 16.2200 48,400
16.1500 16.4530 15.9600 16.4000 117,900
Weekend
Weekend
16.2500 16.2500 16.0200 16.1500 39,100
15.9800 16.2500 15.8500 16.1900 43,200
16.0800 16.0950 15.7600 15.8500 50,500
16.0000 16.2500 15.8500 16.2100 68,400
15.9100 16.1800 15.3200 16.0000 183,200
Weekend
Weekend
14.3400 15.8500 14.2900 15.8300 217,000
No trading
14.2800 14.3140 14.1300 14.2100 13,300
13.7800 14.2400 13.6800 14.1800 18,700
13.5900 13.8500 13.5300 13.6600 29,200
Weekend
Weekend
13.7700 13.8550 13.7050 13.7300 6,200
No trading
13.7200 13.9300 13.6900 13.7900 4,600
14.0400 14.0800 13.7700 13.8200 15,200
13.9700 14.0800 13.7200 14.0800 39,900
Weekend
Weekend
13.7900 13.9990 13.7800 13.7900 25,600
13.9900 14.2300 13.8100 13.8100 26,800
14.3400 14.3400 13.9650 14.0200 31,000
14.4000 14.6870 14.4000 14.5200 24,600
14.0800 14.4600 14.0800 14.4100 20,800
Weekend
Weekend
14.0700 14.3370 13.8500 14.0900 18,500
14.4000 14.5000 14.0200 14.1300 29,400
13.7400 14.4350 13.7400 14.3000 34,100
13.8500 14.0800 13.4700 13.9200 35,000
14.2000 14.2980 13.8600 13.9200 47,700
Weekend
Weekend
14.2800 14.5300 14.1600 14.2200 21,000
14.4500 14.5800 14.2800 14.3400 25,000
14.5800 14.6300 14.2550 14.5700 13,900
14.8000 14.8000 14.5190 14.5800 20,300
14.3500 14.8000 14.1600 14.7900 44,500
Weekend
Weekend
14.1900 14.4200 14.1900 14.3900 7,300
No trading
14.4500 14.4500 14.2300 14.2300 14,700
14.4600 14.5000 14.3100 14.3800 26,500
13.9000 14.6500 13.9000 14.3100 73,400
Weekend
Weekend
13.4600 13.9900 13.4100 13.9200 19,100
13.8900 14.0300 13.5500 13.5600 35,300
13.7000 14.2200 13.7000 13.8600 14,400
13.9100 14.0740 13.5900 13.7900 41,100
13.9500 14.3000 13.8210 13.9100 31,900
Weekend
Weekend
14.2500 14.3300 13.8600 14.1000 26,100
13.9900 14.4900 13.9700 14.2500 45,500
14.2800 14.3500 14.0450 14.1100 24,400
14.2400 14.3800 14.0280 14.2200 14,300
14.4000 14.7000 14.0500 14.2700 54,300
Weekend
Weekend
13.9500 14.4000 13.6100 14.3200 49,100
14.2900 14.2900 13.8500 13.9300 16,800
13.8500 14.4300 13.8250 14.2800 44,100
13.6900 14.2300 13.6100 13.9600 50,200
14.2800 14.7100 14.2200 14.2300 36,100
Weekend
Weekend
14.2200 14.5400 14.1850 14.4800 33,300
14.0800 14.3500 14.0500 14.0700 27,700
14.9800 14.9950 14.1620 14.2000 53,600
13.7200 15.0000 13.7200 14.9200 212,100
13.4600 14.1900 13.2900 13.8300 141,800
Weekend
Weekend
13.2300 13.7500 13.1900 13.3500 65,700
6 · 6-K After-hours · 16:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.0900 13.1930 12.9100 12.9800 30,400
12.7700 13.0900 12.5780 12.9200 23,200
12.7700 13.2450 12.5000 12.7900 25,700
13.1900 13.2400 12.7700 12.8300 36,200
Weekend
Weekend
13.4500 13.4500 12.8900 13.0500 39,700
12.9100 13.3000 12.9100 13.1700 31,400
5 · 6-K After market open · 11:53 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.5100 13.0000 12.5100 13.0000 25,700
12.5200 12.6950 12.3650 12.6000 15,100
12.6300 12.8500 12.5000 12.6200 16,900
Weekend
Weekend
12.6000 12.9060 12.3350 12.6100 41,600
12.7400 12.9200 12.5400 12.5500 53,600
13.0000 13.1200 12.7800 12.8500 17,600
12.7200 13.0180 12.7200 12.9900 27,500
12.8600 12.9200 12.7200 12.7400 38,400
Weekend
Weekend
13.1700 13.1700 12.8800 12.9500 20,900
13.1400 13.3240 13.0050 13.0300 12,200
13.4800 13.5400 13.1590 13.1800 40,600
12.9500 13.4900 12.9500 13.4500 33,600
12.9200 13.1000 12.8000 13.0500 54,700
Weekend
Weekend
12.8000 13.0260 12.7990 12.8200 14,900
13.0500 13.1300 12.8600 12.9200 29,200
13.2300 13.2500 13.0600 13.1600 19,300
13.4500 13.5500 13.2500 13.2900 21,400
13.2500 13.3900 13.1500 13.3500 30,400
Weekend
Weekend
13.6000 13.6000 13.3100 13.3400 42,900
13.4600 13.5300 13.4300 13.5000 29,500
13.6000 13.6000 13.4200 13.4900 46,100
13.3500 13.5600 13.2200 13.5200 39,800
13.2900 13.5990 13.2900 13.3700 29,800
Weekend
Weekend
13.5000 13.7500 13.2100 13.4000 52,800
13.5500 13.8500 13.5500 13.6100 32,600
13.7500 13.7500 13.5200 13.6100 19,100
13.7500 13.7500 13.3550 13.6600 19,600
13.6600 13.7500 13.4000 13.7400 49,700
Weekend
Weekend
13.5700 13.8150 13.4900 13.7000 54,900
13.3700 13.6000 13.2750 13.6000 32,200
13.4000 13.4950 13.2750 13.4400 30,200
13.2600 13.3900 13.1300 13.3700 42,100
No trading
Weekend
Weekend
13.3500 13.4000 13.1190 13.3700 38,400
13.2150 13.4700 13.0640 13.3200 17,800
13.3200 13.5000 13.2550 13.4300 31,500
13.3400 13.3580 13.2700 13.3200 10,400
13.1400 13.4500 13.1400 13.3200 28,800
Weekend
Weekend
13.0800 13.5100 13.0800 13.3900 54,300
13.2600 13.3630 13.0450 13.1100 25,800
13.0300 13.3930 12.7000 13.1200 30,000
13.2300 13.4700 13.0330 13.1100 49,500
12.9100 13.6700 12.5600 13.3000 137,400
Weekend
Weekend
12.8100 13.1000 12.8100 12.9500 38,300
13.0300 13.2400 12.7700 12.8900 41,600
12.8900 13.3700 12.8330 13.2200 52,700
12.6000 13.2400 12.5310 13.1500 41,400
13.0300 13.1900 12.5400 12.5700 60,700
Weekend
Weekend
13.3300 13.5650 13.1500 13.3700 52,600
13.2800 13.4000 12.9200 13.3500 32,300
13.0500 13.3000 12.3800 13.2800 55,800
14.0000 14.0000 12.7900 13.1100 118,400
13.3800 14.4600 13.1750 13.9000 191,800
Weekend
Weekend
4 · 6-K After-hours · 16:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.0800 13.1000 12.6200 13.1000 67,400
3 · 6-K Next filing day · accepted 31 Jul, 17:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.3000 13.3900 12.6800 13.1500 129,400
12.6700 13.2600 12.1730 13.1600 176,400
12.4500 12.7500 12.1350 12.6600 120,300
2 · 6-K After market open · 10:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.2200 13.1500 11.1700 12.3400 403,100
Weekend
Weekend
10.1500 11.5200 9.9900 10.9600 220,100
1 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.0600 10.0600 9.7000 9.7000 28,600
9.4500 10.1100 9.4500 10.0700 37,900
9.3800 9.6800 9.3800 9.4300 17,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 17:55 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
16 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
14 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 17:32 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 17:47 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 17:55 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:26 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise