BWX Technologies, Inc BWXT

Open calendar →

BWX Technologies, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 140.04 → 175.17 · 25.1%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 171.4100 179.1450 171.4200 175.1700 927,468

Tue, 21 Jul 2026 171.7800 173.9900 168.3200 173.0900 976,300

Mon, 20 Jul 2026 173.1300 174.8700 169.4400 169.5600 678,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 170.0000 174.8700 167.6700 171.1800 1,204,600

Thu, 16 Jul 2026 174.5200 175.9800 170.1600 173.7400 967,000

Wed, 15 Jul 2026 181.6000 183.4600 174.9900 176.9100 1,085,200

Tue, 14 Jul 2026 181.5900 182.7400 178.4900 179.8300 1,252,700

Mon, 13 Jul 2026 183.7600 184.5600 176.0300 177.1400 1,189,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 186.8100 188.6700 184.2200 186.0000 643,400

Thu, 09 Jul 2026 187.0000 189.2400 184.5200 186.9900 529,100

Wed, 08 Jul 2026 183.0900 186.9300 180.5000 184.1100 835,200

Tue, 07 Jul 2026 194.1700 195.3200 184.7000 186.0800 937,000

Mon, 06 Jul 2026 191.5800 197.9900 191.5800 196.8900 495,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 193.7000 197.9000 186.8600 191.0600 586,700

Wed, 01 Jul 2026 193.6400 194.9900 191.1500 191.2500 806,700

Tue, 30 Jun 2026 191.1400 194.9400 189.7300 194.6500 791,000

Mon, 29 Jun 2026 197.3300 199.3100 188.2500 189.2500 1,223,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 200.0000 202.1100 194.9600 197.9100 3,059,700

Thu, 25 Jun 2026 207.4900 211.0200 203.0100 204.7700 664,700

Wed, 24 Jun 2026 209.7000 211.2100 205.4000 205.6500 778,000

Tue, 23 Jun 2026 205.6300 215.3800 204.0000 209.8900 1,146,400

Mon, 22 Jun 2026 208.2500 214.5100 207.5500 210.0000 1,105,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 207.2800 210.9300 202.7800 205.4000 2,279,900

Wed, 17 Jun 2026 197.0000 205.4400 196.2500 203.0700 1,060,600

Tue, 16 Jun 2026 194.9900 200.0100 194.7400 196.9300 847,100

Mon, 15 Jun 2026 198.5000 199.0500 193.5600 193.9400 724,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 196.5000 198.6100 192.9200 193.4500 619,000

Thu, 11 Jun 2026 183.4000 194.9200 182.8500 194.6800 795,100

Wed, 10 Jun 2026 187.5000 189.7900 181.2800 183.0000 895,400

Tue, 09 Jun 2026 188.8900 193.4900 179.4600 188.9600 1,020,700

Mon, 08 Jun 2026 189.3100 189.3100 185.6900 187.4600 874,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 188.7600 190.2200 184.0700 185.9500 682,500

Thu, 04 Jun 2026 183.7600 190.7600 183.0200 190.7600 854,900

Wed, 03 Jun 2026 185.9600 187.4700 182.5000 184.7200 1,272,600

Tue, 02 Jun 2026 187.4200 188.4300 183.2900 187.2600 1,563,300

Mon, 01 Jun 2026 189.9900 191.5400 184.5700 188.3900 1,423,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 199.7300 199.9400 193.6900 195.8800 1,277,400

Thu, 28 May 2026 198.8400 200.4100 196.0000 199.2700 920,600

Wed, 27 May 2026 204.2800 204.5000 198.0000 198.9500 664,100

Tue, 26 May 2026 208.2300 208.8300 202.2500 204.3800 1,114,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 204.5500 206.2200 201.7500 202.9100 456,800

Thu, 21 May 2026 201.1600 203.8700 198.0000 202.5200 396,700

Wed, 20 May 2026 200.0000 204.2000 198.5000 202.6600 731,300

Tue, 19 May 2026 198.9400 201.2600 193.0000 197.3300 1,069,900

Mon, 18 May 2026 206.1500 206.1600 199.5100 201.9400 1,012,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 208.2200 209.0000 202.2500 204.7200 848,800

Thu, 14 May 2026 207.1600 211.5800 205.0400 210.9400 1,065,300

Wed, 13 May 2026 206.9000 209.6600 201.1500 206.8300 1,039,900

Tue, 12 May 2026 207.1300 207.7600 201.1500 206.8300 1,241,100

Mon, 11 May 2026 201.6500 212.1000 199.2300 210.8000 1,028,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 212.7300 213.4600 203.3800 205.3300 1,007,400

Thu, 07 May 2026 216.0100 216.2300 203.5700 209.8900 1,502,400

Wed, 06 May 2026 208.4500 215.7800 205.9500 215.2000 1,028,600

Tue, 05 May 2026 16 · 8-K After-hours · 16:10 ET 8-K ↗

Tue, 05 May 2026 217.7700 227.1200 203.0500 206.1500 1,708,900

Mon, 04 May 2026 15 · 10-Q After-hours · 16:40 ET 10-Q ↗ Mon, 04 May 2026 14 · 8-K After-hours · 16:38 ET 8-K ↗

Mon, 04 May 2026 217.2600 221.0200 215.7200 216.6800 1,059,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 217.0000 218.2600 213.0000 216.3100 610,000

Thu, 30 Apr 2026 209.8000 217.1100 208.5000 216.3900 1,241,400

Wed, 29 Apr 2026 216.2200 216.2400 205.6500 208.0800 948,500

Tue, 28 Apr 2026 218.3700 221.1100 212.0000 216.1800 795,700

Mon, 27 Apr 2026 223.0300 224.0000 217.0200 222.0700 743,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 226.0000 227.7700 220.4400 223.1500 858,200

Thu, 23 Apr 2026 222.3900 226.4500 218.0000 225.5100 1,171,300

Wed, 22 Apr 2026 220.8400 224.8500 212.8600 219.1000 1,221,200

Tue, 21 Apr 2026 229.0000 229.9000 216.0000 216.6600 1,150,500

Mon, 20 Apr 2026 235.0000 236.3700 226.4900 228.2400 840,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 233.8000 238.2400 232.3800 235.7800 1,385,100

Thu, 16 Apr 2026 240.0000 241.8200 230.4300 230.8000 1,020,800

Wed, 15 Apr 2026 238.2100 240.4100 235.3300 238.4200 782,200

Tue, 14 Apr 2026 236.3200 239.6400 233.5200 238.2700 710,400

Mon, 13 Apr 2026 229.0100 234.2700 228.0000 232.8300 673,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 230.3800 233.6800 228.4700 229.5700 759,500

Thu, 09 Apr 2026 231.4000 237.9000 230.2400 230.2900 1,112,300

Wed, 08 Apr 2026 224.0900 233.1700 224.0000 231.7800 1,576,700

Tue, 07 Apr 2026 215.8200 218.0900 211.7000 214.4400 829,800

Mon, 06 Apr 2026 217.1200 218.7700 214.3900 215.9800 693,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 207.0000 218.8500 205.0700 214.9800 679,700

Wed, 01 Apr 2026 206.5900 216.0700 206.5900 212.8100 1,124,800

Tue, 31 Mar 2026 195.0900 205.7400 194.3000 204.4900 1,010,900

Mon, 30 Mar 2026 204.1900 204.3700 189.0000 191.5900 1,038,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 202.8000 207.9700 202.0000 202.5900 923,200

Thu, 26 Mar 2026 217.7200 219.8000 204.5000 205.0900 1,471,200

Wed, 25 Mar 2026 211.3500 222.2900 209.7600 222.1300 1,348,400

Tue, 24 Mar 2026 203.0000 208.3100 202.2500 204.7600 802,600

Mon, 23 Mar 2026 199.8200 210.2200 199.8200 204.8500 789,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 209.6600 211.5100 197.2200 199.7500 1,632,900

Thu, 19 Mar 2026 202.0400 212.8700 200.5500 210.1200 1,061,000

Wed, 18 Mar 2026 13 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ Wed, 18 Mar 2026 12 · DEF 14A After-hours · 16:04 ET DEF 14A ↗

Wed, 18 Mar 2026 207.4800 212.5200 206.4900 208.9800 1,142,100

Tue, 17 Mar 2026 203.5700 208.1300 202.9300 207.4800 915,400

Mon, 16 Mar 2026 197.3100 205.9600 197.3000 204.6700 1,429,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 200.0000 200.6200 188.8400 194.1300 1,375,700

Thu, 12 Mar 2026 196.0300 199.5000 191.0000 197.8200 1,198,500

Wed, 11 Mar 2026 194.9000 199.1400 193.2500 195.9800 811,400

Tue, 10 Mar 2026 199.9700 202.4300 195.6700 195.9100 816,600

Mon, 09 Mar 2026 194.0000 201.5100 193.2300 200.3900 1,027,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 190.0000 198.7500 189.3400 195.2300 728,800

Thu, 05 Mar 2026 202.5000 204.2100 190.0300 195.5000 1,273,800

Wed, 04 Mar 2026 205.7500 208.9300 201.0100 205.5700 677,800

Tue, 03 Mar 2026 210.9400 212.7300 199.7900 205.8300 1,094,000

Mon, 02 Mar 2026 204.7300 218.6500 204.6900 216.4700 1,253,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 203.6300 207.5800 202.6100 205.9800 800,500

Thu, 26 Feb 2026 209.4900 210.9300 201.0900 207.2400 1,097,800

Wed, 25 Feb 2026 206.8800 211.0300 203.9900 208.2700 1,100,900

Tue, 24 Feb 2026 211.4800 215.8100 200.5500 204.2300 1,404,200

Mon, 23 Feb 2026 11 · 10-K After-hours · 17:07 ET 10-K ↗ Mon, 23 Feb 2026 10 · 8-K After-hours · 17:04 ET 8-K ↗

Mon, 23 Feb 2026 204.0000 206.0000 197.6200 198.3800 989,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 207.7400 212.7000 202.8000 206.4400 824,000

Fri, 20 Feb 2026 9 · 8-K Pre-market · 07:30 ET FORM 8-K ↗

Thu, 19 Feb 2026 201.6700 209.2200 201.1700 209.0700 552,300

Wed, 18 Feb 2026 203.2600 206.0000 200.0000 202.2500 511,100

Tue, 17 Feb 2026 197.4700 203.0800 195.9400 201.0900 532,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 198.0700 202.7900 193.2800 200.4000 833,200

Thu, 12 Feb 2026 203.0100 205.9100 196.6000 196.9000 656,600

Wed, 11 Feb 2026 203.0000 204.6200 194.1300 198.5000 598,700

Tue, 10 Feb 2026 203.5000 203.5000 198.2200 199.8300 846,000

Mon, 09 Feb 2026 197.5800 206.4600 196.5200 203.0000 961,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 193.4900 198.7900 192.0000 197.1900 1,267,600

Thu, 05 Feb 2026 186.1100 192.2800 184.2500 187.4200 1,111,500

Wed, 04 Feb 2026 211.0000 211.0000 183.5100 190.1000 1,923,600

Tue, 03 Feb 2026 210.0000 212.9900 204.4900 210.8800 841,200

Mon, 02 Feb 2026 202.9200 206.7500 201.1000 206.0400 735,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 206.5000 212.0000 202.5700 205.4300 767,000

Thu, 29 Jan 2026 217.3900 219.8500 205.1300 210.1800 1,133,800

Wed, 28 Jan 2026 213.0600 216.5300 206.8100 216.3000 1,324,600

Tue, 27 Jan 2026 205.9500 214.1300 203.1800 212.4000 1,028,400

Mon, 26 Jan 2026 206.7200 211.2700 204.5000 206.0400 982,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 206.9600 207.9600 202.5000 207.7500 603,100

Thu, 22 Jan 2026 211.2700 211.7800 204.8500 206.3300 1,147,500

Wed, 21 Jan 2026 208.4000 210.2600 202.9400 209.5200 1,141,500

Tue, 20 Jan 2026 212.1000 216.0000 204.3100 206.0700 1,496,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 214.6800 220.5700 213.3000 217.8900 1,825,600

Thu, 15 Jan 2026 208.0000 218.8900 207.5000 213.2500 1,843,300

Wed, 14 Jan 2026 208.5800 209.0000 200.3300 204.0800 1,276,900

Tue, 13 Jan 2026 207.8400 211.6000 206.6200 210.5400 1,019,100

Mon, 12 Jan 2026 201.5000 207.4100 201.5000 206.6200 1,172,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 196.3700 203.0000 195.9600 201.4600 1,015,600

Thu, 08 Jan 2026 197.7400 200.1300 189.6800 193.2000 1,405,900

Wed, 07 Jan 2026 195.0600 197.7200 192.0800 192.2400 802,700

Tue, 06 Jan 2026 189.0200 195.5000 188.0000 195.3000 1,039,300

Mon, 05 Jan 2026 186.0000 189.8900 186.0000 189.0200 1,273,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 174.5300 182.0300 173.7500 181.8500 760,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 175.0200 175.0700 172.6100 172.8400 630,000

Tue, 30 Dec 2025 176.5100 176.5300 173.9700 174.3600 603,100

Mon, 29 Dec 2025 174.7500 177.6100 174.3800 175.4900 559,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 177.3100 177.6000 174.8000 175.8800 425,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 178.2000 178.2000 176.4200 177.1800 257,400

Tue, 23 Dec 2025 177.9100 181.0100 177.0400 177.6200 759,100

Mon, 22 Dec 2025 179.8500 180.0000 177.7000 178.4100 653,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 170.8900 176.8800 170.7400 176.4300 1,664,800

Thu, 18 Dec 2025 172.7800 173.7100 169.8600 170.7500 949,100

Wed, 17 Dec 2025 173.2000 174.0000 167.0300 168.1200 940,300

Tue, 16 Dec 2025 173.0600 174.8900 171.2800 173.2000 803,600

Mon, 15 Dec 2025 176.5700 176.9100 170.0500 174.3700 1,210,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 183.5800 183.7500 174.1200 175.0300 1,842,800

Thu, 11 Dec 2025 178.9400 183.9400 172.2500 183.3800 1,811,400

Wed, 10 Dec 2025 176.6500 182.0000 174.0000 179.6500 1,657,800

Tue, 09 Dec 2025 177.9700 180.0000 177.1100 177.1600 699,300

Mon, 08 Dec 2025 178.9700 180.3800 176.2000 178.7500 551,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 181.0000 181.4800 174.8700 177.8700 813,100

Thu, 04 Dec 2025 175.0000 182.5000 174.0700 178.3300 1,537,500

Wed, 03 Dec 2025 175.6600 175.6600 171.6900 174.7100 824,900

Tue, 02 Dec 2025 178.2600 179.2000 175.6200 176.2000 781,300

Mon, 01 Dec 2025 176.5200 176.9700 174.2800 174.9300 675,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 179.9000 180.0000 177.5600 178.8800 373,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 177.9800 179.7900 175.5900 178.1800 597,300

Tue, 25 Nov 2025 174.0000 176.2600 170.8100 175.2600 972,700

Mon, 24 Nov 2025 171.4500 175.1200 169.8200 174.6200 971,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 172.0100 174.7300 164.0100 169.8100 1,737,400

Thu, 20 Nov 2025 185.0000 187.0400 175.0300 175.2800 1,131,500

Wed, 19 Nov 2025 176.1800 181.2200 174.6500 179.8100 1,000,600

Tue, 18 Nov 2025 175.0000 177.7800 171.7400 175.9100 1,223,300

Mon, 17 Nov 2025 179.4400 181.0100 173.2700 176.1800 1,382,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 175.0000 182.8800 172.4100 178.3100 1,868,000

Thu, 13 Nov 2025 195.4600 195.5000 176.5700 177.8800 2,190,200

Wed, 12 Nov 2025 196.3700 200.0000 194.4100 196.7700 1,232,900

Tue, 11 Nov 2025 197.7400 198.5000 191.5100 195.6500 847,000

Mon, 10 Nov 2025 8 · 8-K After-hours · 16:15 ET FORM 8-K ↗

Mon, 10 Nov 2025 197.5000 199.1700 193.3000 198.7900 1,178,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 189.3500 193.6200 185.0000 193.5500 1,462,800

Thu, 06 Nov 2025 197.9700 198.0000 190.4000 193.9300 2,992,700

Wed, 05 Nov 2025 195.7000 202.0000 194.9600 198.1200 2,236,700

Wed, 05 Nov 2025 7 · 8-K Pre-market · 07:33 ET FORM 8-K ↗ Tue, 04 Nov 2025 6 · 8-K After-hours · 17:21 ET FORM 8-K ↗

Tue, 04 Nov 2025 204.2900 207.0000 195.3600 200.3900 2,342,900

Mon, 03 Nov 2025 5 · 10-Q After-hours · 16:21 ET 10-Q ↗ Mon, 03 Nov 2025 4 · 8-K After-hours · 16:19 ET 8-K ↗

Mon, 03 Nov 2025 214.0200 216.9300 211.3800 215.8600 1,496,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 215.0000 216.7400 211.4700 213.6100 1,087,100

Thu, 30 Oct 2025 213.5800 218.5000 211.8200 213.8000 1,075,600

Wed, 29 Oct 2025 207.6000 215.6200 205.5100 213.6900 1,241,800

Tue, 28 Oct 2025 213.3000 214.0000 206.5100 207.6200 1,246,500

Mon, 27 Oct 2025 205.0800 207.1400 202.3700 204.0300 698,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 202.0000 203.5800 200.7800 203.2800 804,100

Thu, 23 Oct 2025 191.0000 200.4300 191.0000 199.9200 1,046,400

Wed, 22 Oct 2025 205.0000 206.4300 190.5000 191.1700 2,111,300

Tue, 21 Oct 2025 206.0000 207.7200 200.0100 205.2400 1,421,700

Mon, 20 Oct 2025 206.0000 208.7800 202.8500 207.7200 1,004,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 206.0000 209.5900 196.9800 203.1200 1,877,200

Thu, 16 Oct 2025 207.0100 214.7200 205.0000 209.0100 2,113,800

Wed, 15 Oct 2025 213.4000 214.0000 201.1700 203.8200 2,535,500

Tue, 14 Oct 2025 195.0400 204.9600 193.2500 202.4600 1,514,400

Mon, 13 Oct 2025 194.1900 199.7800 193.0500 197.3700 903,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 195.6000 198.2400 189.8900 190.0800 1,063,200

Thu, 09 Oct 2025 197.5700 199.7200 194.1700 195.6000 1,000,700

Wed, 08 Oct 2025 193.0000 197.5200 191.9900 197.0100 817,900

Tue, 07 Oct 2025 192.0300 195.6000 189.5700 191.3900 1,356,700

Mon, 06 Oct 2025 188.3700 193.2500 188.0000 191.3800 1,299,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 186.4300 188.8100 183.7100 186.6400 1,127,600

Thu, 02 Oct 2025 188.2400 190.0100 183.2200 185.7000 985,400

Wed, 01 Oct 2025 184.0000 188.4000 182.1000 187.1800 1,311,800

Tue, 30 Sep 2025 182.0000 185.3900 181.7800 184.3700 948,700

Mon, 29 Sep 2025 183.4500 184.9900 181.0400 181.9600 1,081,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 177.6600 180.9800 177.5000 180.6200 879,800

Thu, 25 Sep 2025 172.2300 177.6500 170.8800 176.2100 854,000

Wed, 24 Sep 2025 178.6500 179.7600 174.9200 175.0200 612,900

Tue, 23 Sep 2025 177.5100 182.0000 177.0400 178.0200 1,087,900

Mon, 22 Sep 2025 174.5100 178.7300 172.2500 178.1900 1,046,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 174.1400 176.0600 172.0700 174.5000 2,477,400

Thu, 18 Sep 2025 169.0000 174.6600 168.0000 174.0300 1,184,900

Wed, 17 Sep 2025 176.0000 177.2400 167.9100 168.3800 1,797,800

Tue, 16 Sep 2025 175.0000 179.0700 172.7100 176.6500 1,867,000

Mon, 15 Sep 2025 170.0300 174.9400 168.5600 174.3000 1,181,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 170.0000 171.5000 168.3200 168.3300 688,800

Thu, 11 Sep 2025 166.8800 171.8500 166.2500 170.1000 1,095,400

Wed, 10 Sep 2025 164.7500 166.2200 163.7900 166.1300 784,400

Tue, 09 Sep 2025 163.0000 163.9900 159.8700 162.2300 773,400

Mon, 08 Sep 2025 163.6400 165.7200 162.9800 163.7500 856,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 165.5000 166.7500 158.5600 163.6400 1,467,800

Thu, 04 Sep 2025 161.4000 164.1700 161.0200 163.7900 1,112,400

Wed, 03 Sep 2025 161.7400 161.9000 159.0000 160.9500 1,015,100

Tue, 02 Sep 2025 160.0400 160.7800 157.4200 160.0300 712,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 165.6100 166.3800 161.2000 162.0400 847,300

Thu, 28 Aug 2025 165.8700 166.6900 164.7200 165.8300 811,000

Wed, 27 Aug 2025 166.4900 166.8300 164.4800 165.6000 994,300

Tue, 26 Aug 2025 164.2100 167.5900 163.0900 166.5200 1,276,400

Mon, 25 Aug 2025 163.8600 164.9800 162.6800 162.8400 1,074,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 165.9500 167.7700 163.0600 163.0900 1,278,300

Thu, 21 Aug 2025 164.0000 166.3700 163.6200 165.3400 917,100

Wed, 20 Aug 2025 165.1100 165.3500 161.6700 163.5600 1,408,800

Tue, 19 Aug 2025 169.5100 169.5100 163.6300 165.7600 1,760,200

Mon, 18 Aug 2025 173.5600 174.5500 170.2000 170.9400 2,027,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 174.5000 174.6600 170.7100 173.5000 902,000

Thu, 14 Aug 2025 177.4800 178.2200 173.1400 174.7000 837,700

Wed, 13 Aug 2025 184.6900 184.9900 174.2800 176.7600 1,451,200

Tue, 12 Aug 2025 177.8900 179.7700 175.5100 179.5100 1,111,500

Mon, 11 Aug 2025 178.0300 180.7600 176.5000 177.8900 806,100

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 180.5600 181.2400 177.5900 179.1900 1,044,300

Thu, 07 Aug 2025 179.8600 181.1600 177.0000 179.5300 1,000,400

Wed, 06 Aug 2025 180.4400 181.2700 177.1900 179.7400 1,829,700

Tue, 05 Aug 2025 176.0500 189.2500 173.5000 182.0000 4,758,200

Mon, 04 Aug 2025 3 · 10-Q After-hours · 16:40 ET 10-Q ↗ Mon, 04 Aug 2025 2 · 8-K After-hours · 16:36 ET 8-K ↗

Mon, 04 Aug 2025 151.2700 154.7800 149.5700 154.5100 1,642,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 145.5500 150.5700 143.0700 149.5000 1,375,800

Thu, 31 Jul 2025 1 · 8-K After-hours · 16:45 ET FORM 8-K ↗

Thu, 31 Jul 2025 152.3800 153.5300 150.5300 151.9300 902,800

Wed, 30 Jul 2025 150.8200 152.7800 149.0000 152.3800 1,206,200

Tue, 29 Jul 2025 150.6100 151.4100 149.3600 150.2800 1,016,400

Mon, 28 Jul 2025 149.5000 149.9500 147.2100 149.8300 1,077,200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 145.0000 148.7500 143.4500 147.9600 1,026,200

Thu, 24 Jul 2025 143.8600 144.6500 142.7200 143.8400 659,400

Wed, 23 Jul 2025 140.9800 144.8100 140.9800 143.3700 1,389,100

Tue, 22 Jul 2025 139.2400 140.7900 136.1800 140.0400 844,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 05 May 2026 8-K 8-K After-hours · 16:10 ET Summarise

15 04 May 2026 10-Q 10-Q After-hours · 16:40 ET Summarise

14 04 May 2026 8-K 8-K After-hours · 16:38 ET Summarise

13 18 Mar 2026 DEFA14A DEFA14A After-hours · 16:05 ET Summarise

12 18 Mar 2026 DEF 14A DEF 14A After-hours · 16:04 ET Summarise

11 23 Feb 2026 10-K 10-K After-hours · 17:07 ET Summarise

10 23 Feb 2026 8-K 8-K After-hours · 17:04 ET Summarise

9 20 Feb 2026 8-K FORM 8-K Pre-market · 07:30 ET Summarise

8 10 Nov 2025 8-K FORM 8-K After-hours · 16:15 ET Summarise

7 05 Nov 2025 8-K FORM 8-K Pre-market · 07:33 ET Summarise

6 04 Nov 2025 8-K FORM 8-K After-hours · 17:21 ET Summarise

5 03 Nov 2025 10-Q 10-Q After-hours · 16:21 ET Summarise

4 03 Nov 2025 8-K 8-K After-hours · 16:19 ET Summarise

3 04 Aug 2025 10-Q 10-Q After-hours · 16:40 ET Summarise

2 04 Aug 2025 8-K 8-K After-hours · 16:36 ET Summarise

1 31 Jul 2025 8-K FORM 8-K After-hours · 16:45 ET Summarise