BWX Technologies, Inc BWXT

Open calendar →

BWX Technologies, Inc. Common Stock · Company · NYSE · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 127.1900 · FX 1 USD = 1.277900 SGD · about SGD 162.5361 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 199.92 → 127.19 · -36.4%
238.420182.805127.190 1,2 3 4 5 6 7,8 9,10 11,12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
125.6700 127.7800 123.0500 127.1900 1,047,864
132.1900 132.9900 124.7900 127.3000 1,617,400
136.3000 137.8000 134.4100 135.1100 816,500
134.5000 137.8700 133.7400 134.2400 655,500
138.0200 138.0200 134.7300 135.8300 877,400
Weekend
Weekend
136.9100 139.7000 135.0400 137.0100 1,252,800
133.8800 138.0000 131.6000 137.2000 1,510,000
138.0000 139.7600 133.8000 134.4400 1,038,200
138.2800 139.8000 136.4400 138.8600 689,700
143.4300 143.9300 139.5900 139.9200 917,500
Weekend
Weekend
143.6900 144.5100 141.4800 143.8300 786,600
140.0000 146.5900 140.0000 142.2200 1,624,300
143.1000 144.9100 139.4000 141.5400 1,431,100
139.1600 147.0000 138.5000 145.7000 1,922,500
135.8300 138.7500 134.8300 135.3500 1,515,200
Weekend
Weekend
138.6500 138.8100 131.8600 134.8600 1,645,200
137.1800 137.8700 134.5100 136.7900 1,330,800
139.5500 140.0500 134.1200 137.0000 1,456,800
137.2400 143.0000 133.2100 138.0100 1,871,200
137.0000 137.4900 133.9000 134.3500 1,292,200
Weekend
Weekend
139.0000 140.6500 136.5000 138.4700 1,022,300
140.5800 142.0200 138.6200 138.6800 938,500
143.9400 145.0800 141.4300 141.8100 773,700
147.7900 147.8400 143.5300 144.5100 1,216,100
149.1100 150.0000 146.3800 147.4700 1,011,400
Weekend
Weekend
146.4700 147.9400 145.2000 147.5200 2,801,900
148.0600 149.0100 145.8900 146.3500 840,200
146.5700 147.8700 144.3300 145.6600 1,014,400
150.4900 150.5100 146.0000 146.7000 913,600
146.2300 149.0600 144.6500 148.5300 1,185,000
Weekend
Weekend
154.2900 154.2900 149.4200 150.1200 764,300
154.5000 158.0000 152.1700 152.4900 873,100
160.2800 160.7100 156.6100 156.7100 629,700
158.0000 162.9100 157.5000 160.4100 979,500
No trading
Weekend
Weekend
158.3900 161.9100 157.0000 157.5900 651,500
158.5000 161.8000 157.0600 160.2500 1,227,400
160.9900 160.9900 154.0000 155.6700 934,900
151.0000 161.6700 151.0000 161.5400 1,964,800
151.8800 152.6400 150.7700 152.2900 1,008,300
Weekend
Weekend
156.2600 156.2600 152.5000 152.8500 870,000
156.5000 158.9000 154.5400 155.8500 1,064,700
150.9300 156.3100 150.4400 153.1600 1,382,500
151.8000 152.6000 147.7400 149.7300 1,885,300
155.4900 156.7500 149.1700 149.5200 1,712,000
Weekend
Weekend
158.9700 159.6200 156.2800 156.7800 900,200
161.3000 161.4700 154.5900 156.4400 1,111,300
165.2400 165.3600 158.7200 162.2600 1,070,100
168.1100 169.0800 164.7700 165.0100 723,000
172.7600 174.6000 170.1000 171.5400 1,605,300
Weekend
Weekend
170.0000 173.5000 169.5100 173.2200 537,600
172.4600 173.7000 167.2300 170.3500 674,400
173.5000 174.4900 168.3700 172.5600 951,100
170.7700 173.1300 168.9200 169.7100 619,400
170.9600 172.0000 168.8100 168.8800 476,800
Weekend
Weekend
169.0000 171.3300 164.4700 169.9000 674,600
168.0000 172.5400 166.3100 166.7000 658,600
172.0000 173.4300 168.2400 168.2800 1,020,100
16 · 10-Q/A Next filing day · accepted 04 Aug, 17:33 ET 10-Q/A ↗
173.5000 178.5000 170.9100 172.4000 1,766,800
15 · 10-Q After-hours · 16:32 ET 10-Q ↗ 14 · 8-K After-hours · 16:28 ET 8-K ↗
167.6600 174.8400 166.9600 173.7900 1,161,600
Weekend
Weekend
168.4900 170.4600 164.7100 168.7000 887,600
161.3700 166.4200 159.7700 165.5900 926,300
168.0000 168.0000 157.1000 157.4400 1,316,600
173.9100 173.9100 165.4600 169.6700 854,400
178.5000 181.5400 173.0100 176.5300 748,800
Weekend
Weekend
177.0600 178.3400 174.1600 174.5200 502,700
174.8800 180.5000 174.6500 176.6700 717,300
171.4100 179.1500 171.4100 175.1700 929,200
171.7800 173.9900 168.3200 173.0900 976,300
173.1300 174.8700 169.4400 169.5600 678,600
Weekend
Weekend
170.0000 174.8700 167.6700 171.1800 1,204,600
174.5200 175.9800 170.1600 173.7400 967,000
181.6000 183.4600 174.9900 176.9100 1,085,200
181.5900 182.7400 178.4900 179.8300 1,252,700
183.7600 184.5600 176.0300 177.1400 1,189,100
Weekend
Weekend
186.8100 188.6700 184.2200 186.0000 643,400
187.0000 189.2400 184.5200 186.9900 529,100
183.0900 186.9300 180.5000 184.1100 835,200
194.1700 195.3200 184.7000 186.0800 937,000
191.5800 197.9900 191.5800 196.8900 495,000
Weekend
Weekend
No trading
193.7000 197.9000 186.8600 191.0600 586,700
193.6400 194.9900 191.1500 191.2500 806,700
191.1400 194.9400 189.7300 194.6500 791,000
197.3300 199.3100 188.2500 189.2500 1,223,600
Weekend
Weekend
200.0000 202.1100 194.9600 197.9100 3,059,700
207.4900 211.0200 203.0100 204.7700 664,700
209.7000 211.2100 205.4000 205.6500 778,000
205.6300 215.3800 204.0000 209.8900 1,146,400
208.2500 214.5100 207.5500 210.0000 1,105,900
Weekend
Weekend
No trading
207.2800 210.9300 202.7800 205.4000 2,279,900
197.0000 205.4400 196.2500 203.0700 1,060,600
194.9900 200.0100 194.7400 196.9300 847,100
198.5000 199.0500 193.5600 193.9400 724,500
Weekend
Weekend
196.5000 198.6100 192.9200 193.4500 619,000
183.4000 194.9200 182.8500 194.6800 795,100
187.5000 189.7900 181.2800 183.0000 895,400
188.8900 193.4900 179.4600 188.9600 1,020,700
189.3100 189.3100 185.6900 187.4600 874,200
Weekend
Weekend
188.7600 190.2200 184.0700 185.9500 682,500
183.7600 190.7600 183.0200 190.7600 854,900
185.9600 187.4700 182.5000 184.7200 1,272,600
187.4200 188.4300 183.2900 187.2600 1,563,300
189.9900 191.5400 184.5700 188.3900 1,423,600
Weekend
Weekend
199.7300 199.9400 193.6900 195.8800 1,277,400
198.8400 200.4100 196.0000 199.2700 920,600
204.2800 204.5000 198.0000 198.9500 664,100
208.2300 208.8300 202.2500 204.3800 1,114,600
No trading
Weekend
Weekend
204.5500 206.2200 201.7500 202.9100 456,800
201.1600 203.8700 198.0000 202.5200 396,700
200.0000 204.2000 198.5000 202.6600 731,300
198.9400 201.2600 193.0000 197.3300 1,069,900
206.1500 206.1600 199.5100 201.9400 1,012,400
Weekend
Weekend
208.2200 209.0000 202.2500 204.7200 848,800
207.1600 211.5800 205.0400 210.9400 1,065,300
206.9000 209.6600 201.1500 206.8300 1,039,900
207.1300 207.7600 201.1500 206.8300 1,241,100
201.6500 212.1000 199.2300 210.8000 1,028,500
Weekend
Weekend
212.7300 213.4600 203.3800 205.3300 1,007,400
216.0100 216.2300 203.5700 209.8900 1,502,400
208.4500 215.7800 205.9500 215.2000 1,028,600
13 · 8-K After-hours · 16:10 ET 8-K ↗
217.7700 227.1200 203.0500 206.1500 1,708,900
12 · 10-Q After-hours · 16:40 ET 10-Q ↗ 11 · 8-K After-hours · 16:38 ET 8-K ↗
217.2600 221.0200 215.7200 216.6800 1,059,500
Weekend
Weekend
217.0000 218.2600 213.0000 216.3100 610,000
209.8000 217.1100 208.5000 216.3900 1,241,400
216.2200 216.2400 205.6500 208.0800 948,500
218.3700 221.1100 212.0000 216.1800 795,700
223.0300 224.0000 217.0200 222.0700 743,100
Weekend
Weekend
226.0000 227.7700 220.4400 223.1500 858,200
222.3900 226.4500 218.0000 225.5100 1,171,300
220.8400 224.8500 212.8600 219.1000 1,221,200
229.0000 229.9000 216.0000 216.6600 1,150,500
235.0000 236.3700 226.4900 228.2400 840,300
Weekend
Weekend
233.8000 238.2400 232.3800 235.7800 1,385,100
240.0000 241.8200 230.4300 230.8000 1,020,800
238.2100 240.4100 235.3300 238.4200 782,200
236.3200 239.6400 233.5200 238.2700 710,400
229.0100 234.2700 228.0000 232.8300 673,800
Weekend
Weekend
230.3800 233.6800 228.4700 229.5700 759,500
231.4000 237.9000 230.2400 230.2900 1,112,300
224.0900 233.1700 224.0000 231.7800 1,576,700
215.8200 218.0900 211.7000 214.4400 829,800
217.1200 218.7700 214.3900 215.9800 693,600
Weekend
Weekend
No trading
207.0000 218.8500 205.0700 214.9800 679,700
206.5900 216.0700 206.5900 212.8100 1,124,800
195.0900 205.7400 194.3000 204.4900 1,010,900
204.1900 204.3700 189.0000 191.5900 1,038,200
Weekend
Weekend
202.8000 207.9700 202.0000 202.5900 923,200
217.7200 219.8000 204.5000 205.0900 1,471,200
211.3500 222.2900 209.7600 222.1300 1,348,400
203.0000 208.3100 202.2500 204.7600 802,600
199.8200 210.2200 199.8200 204.8500 789,000
Weekend
Weekend
209.6600 211.5100 197.2200 199.7500 1,632,900
202.0400 212.8700 200.5500 210.1200 1,061,000
10 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:04 ET DEF 14A ↗
207.4800 212.5200 206.4900 208.9800 1,142,100
203.5700 208.1300 202.9300 207.4800 915,400
197.3100 205.9600 197.3000 204.6700 1,429,300
Weekend
Weekend
200.0000 200.6200 188.8400 194.1300 1,375,700
196.0300 199.5000 191.0000 197.8200 1,198,500
194.9000 199.1400 193.2500 195.9800 811,400
199.9700 202.4300 195.6700 195.9100 816,600
194.0000 201.5100 193.2300 200.3900 1,027,900
Weekend
Weekend
190.0000 198.7500 189.3400 195.2300 728,800
202.5000 204.2100 190.0300 195.5000 1,273,800
205.7500 208.9300 201.0100 205.5700 677,800
210.9400 212.7300 199.7900 205.8300 1,094,000
204.7300 218.6500 204.6900 216.4700 1,253,100
Weekend
Weekend
203.6300 207.5800 202.6100 205.9800 800,500
209.4900 210.9300 201.0900 207.2400 1,097,800
206.8800 211.0300 203.9900 208.2700 1,100,900
211.4800 215.8100 200.5500 204.2300 1,404,200
8 · 10-K After-hours · 17:07 ET 10-K ↗ 7 · 8-K After-hours · 17:04 ET 8-K ↗
204.0000 206.0000 197.6200 198.3800 989,000
Weekend
Weekend
207.7400 212.7000 202.8000 206.4400 824,000
6 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
201.6700 209.2200 201.1700 209.0700 552,300
203.2600 206.0000 200.0000 202.2500 511,100
197.4700 203.0800 195.9400 201.0900 532,400
No trading
Weekend
Weekend
198.0700 202.7900 193.2800 200.4000 833,200
203.0100 205.9100 196.6000 196.9000 656,600
203.0000 204.6200 194.1300 198.5000 598,700
203.5000 203.5000 198.2200 199.8300 846,000
197.5800 206.4600 196.5200 203.0000 961,100
Weekend
Weekend
193.4900 198.7900 192.0000 197.1900 1,267,600
186.1100 192.2800 184.2500 187.4200 1,111,500
211.0000 211.0000 183.5100 190.1000 1,923,600
210.0000 212.9900 204.4900 210.8800 841,200
202.9200 206.7500 201.1000 206.0400 735,700
Weekend
Weekend
206.5000 212.0000 202.5700 205.4300 767,000
217.3900 219.8500 205.1300 210.1800 1,133,800
213.0600 216.5300 206.8100 216.3000 1,324,600
205.9500 214.1300 203.1800 212.4000 1,028,400
206.7200 211.2700 204.5000 206.0400 982,200
Weekend
Weekend
206.9600 207.9600 202.5000 207.7500 603,100
211.2700 211.7800 204.8500 206.3300 1,147,500
208.4000 210.2600 202.9400 209.5200 1,141,500
212.1000 216.0000 204.3100 206.0700 1,496,900
No trading
Weekend
Weekend
214.6800 220.5700 213.3000 217.8900 1,825,600
208.0000 218.8900 207.5000 213.2500 1,843,300
208.5800 209.0000 200.3300 204.0800 1,276,900
207.8400 211.6000 206.6200 210.5400 1,019,100
201.5000 207.4100 201.5000 206.6200 1,172,000
Weekend
Weekend
196.3700 203.0000 195.9600 201.4600 1,015,600
197.7400 200.1300 189.6800 193.2000 1,405,900
195.0600 197.7200 192.0800 192.2400 802,700
189.0200 195.5000 188.0000 195.3000 1,039,300
186.0000 189.8900 186.0000 189.0200 1,273,700
Weekend
Weekend
174.5300 182.0300 173.7500 181.8500 760,300
No trading
175.0200 175.0700 172.6100 172.8400 630,000
176.5100 176.5300 173.9700 174.3600 603,100
174.7500 177.6100 174.3800 175.4900 559,100
Weekend
Weekend
177.3100 177.6000 174.8000 175.8800 425,600
No trading
178.2000 178.2000 176.4200 177.1800 257,400
177.9100 181.0100 177.0400 177.6200 759,100
179.8500 180.0000 177.7000 178.4100 653,400
Weekend
Weekend
170.8900 176.8800 170.7400 176.4300 1,664,800
172.7800 173.7100 169.8600 170.7500 949,100
173.2000 174.0000 167.0300 168.1200 940,300
173.0600 174.8900 171.2800 173.2000 803,600
176.5700 176.9100 170.0500 174.3700 1,210,300
Weekend
Weekend
183.5800 183.7500 174.1200 175.0300 1,842,800
178.9400 183.9400 172.2500 183.3800 1,811,400
176.6500 182.0000 174.0000 179.6500 1,657,800
177.9700 180.0000 177.1100 177.1600 699,300
178.9700 180.3800 176.2000 178.7500 551,600
Weekend
Weekend
181.0000 181.4800 174.8700 177.8700 813,100
175.0000 182.5000 174.0700 178.3300 1,537,500
175.6600 175.6600 171.6900 174.7100 824,900
178.2600 179.2000 175.6200 176.2000 781,300
176.5200 176.9700 174.2800 174.9300 675,500
Weekend
Weekend
179.9000 180.0000 177.5600 178.8800 373,100
No trading
177.9800 179.7900 175.5900 178.1800 597,300
174.0000 176.2600 170.8100 175.2600 972,700
171.4500 175.1200 169.8200 174.6200 971,000
Weekend
Weekend
172.0100 174.7300 164.0100 169.8100 1,737,400
185.0000 187.0400 175.0300 175.2800 1,131,500
176.1800 181.2200 174.6500 179.8100 1,000,600
175.0000 177.7800 171.7400 175.9100 1,223,300
179.4400 181.0100 173.2700 176.1800 1,382,900
Weekend
Weekend
175.0000 182.8800 172.4100 178.3100 1,868,000
195.4600 195.5000 176.5700 177.8800 2,190,200
196.3700 200.0000 194.4100 196.7700 1,232,900
197.7400 198.5000 191.5100 195.6500 847,000
5 · 8-K After-hours · 16:15 ET FORM 8-K ↗
197.5000 199.1700 193.3000 198.7900 1,178,400
Weekend
Weekend
189.3500 193.6200 185.0000 193.5500 1,462,800
197.9700 198.0000 190.4000 193.9300 2,992,700
195.7000 202.0000 194.9600 198.1200 2,236,700
4 · 8-K Pre-market · 07:33 ET FORM 8-K ↗ 3 · 8-K After-hours · 17:21 ET FORM 8-K ↗
204.2900 207.0000 195.3600 200.3900 2,342,900
2 · 10-Q After-hours · 16:21 ET 10-Q ↗ 1 · 8-K After-hours · 16:19 ET 8-K ↗
214.0200 216.9300 211.3800 215.8600 1,496,400
Weekend
Weekend
215.0000 216.7400 211.4700 213.6100 1,087,100
213.5800 218.5000 211.8200 213.8000 1,075,600
207.6000 215.6200 205.5100 213.6900 1,241,800
213.3000 214.0000 206.5100 207.6200 1,246,500
205.0800 207.1400 202.3700 204.0300 698,400
Weekend
Weekend
202.0000 203.5800 200.7800 203.2800 804,100
191.0000 200.4300 191.0000 199.9200 1,046,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q/A 10-Q/A (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:33 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise