Bluelinx Holdings Inc BXC

Open calendar →

Bluelinx Holdings Inc. Common Stock · Company · NYSE · Industrials / Industrial Distribution

Paper trade (simulated — no real money)

Fill: USD 76.7500 · FX 1 USD = 1.277900 SGD · about SGD 98.0788 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.68 → 76.75 · 7.1%
91.41068.37545.340 1 2,3 4 5 6,7 8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
78.8700 78.9000 76.0050 76.7500 191,110
76.2100 80.4500 76.0000 80.3500 189,900
75.0000 77.1600 74.4000 75.5900 213,200
72.8800 75.7800 72.5100 74.9300 191,700
73.9400 74.6500 72.2700 72.4900 110,500
Weekend
Weekend
73.0600 75.4400 72.5300 73.6200 135,600
72.9000 73.4200 71.2300 73.2800 149,600
70.9700 71.6900 68.9200 70.7300 189,800
72.0100 73.1900 70.7000 72.2900 144,900
70.2500 71.9000 70.0000 70.9800 191,400
Weekend
Weekend
70.4800 71.3300 69.1500 70.7600 167,300
70.0500 72.3400 69.6200 71.2900 162,000
72.6000 73.5600 69.5200 70.9600 174,700
75.9300 77.3300 74.4200 74.8200 135,600
72.6200 75.7000 71.9600 74.6000 255,800
Weekend
Weekend
75.9900 77.8400 73.2400 73.6400 190,000
71.1200 73.8100 69.6300 73.7900 161,500
74.9300 75.0000 71.0300 71.1300 169,300
76.0200 76.4700 72.9900 74.7400 154,900
75.2200 77.1600 74.4900 74.9000 171,200
Weekend
Weekend
74.0200 77.5400 72.4100 76.3500 147,000
77.9600 79.1700 72.0300 73.8200 280,100
81.0500 82.7100 79.6000 79.8100 238,800
77.6400 82.5500 76.2700 82.4900 181,700
75.1300 76.9000 74.2000 75.5100 210,300
Weekend
Weekend
74.2800 75.4800 72.6600 74.1700 263,200
77.7300 77.8600 74.6000 74.8300 105,500
80.4500 80.4500 73.7100 75.4900 143,400
78.0000 79.1600 76.4800 76.8800 129,100
78.0300 81.0900 76.9400 78.8300 104,100
Weekend
Weekend
82.0000 83.0700 78.9500 79.7600 191,000
78.6300 79.9600 72.7200 79.7500 139,300
79.9400 81.2600 79.3700 80.0700 86,300
81.8100 81.9400 79.6100 81.1700 120,300
No trading
Weekend
Weekend
77.0400 82.3700 77.0200 81.8100 204,400
77.4400 77.6800 74.7500 77.2800 162,700
74.9300 78.1400 74.3400 75.8000 104,300
78.2600 79.3700 73.9900 74.7700 117,700
79.4200 80.2800 77.5700 79.6300 152,000
Weekend
Weekend
79.9500 80.9000 77.8700 79.4200 117,400
81.2800 83.0000 79.6000 79.7300 134,800
83.6300 86.0800 81.1800 82.7700 157,100
83.8800 84.2600 80.9500 83.5000 126,500
85.3000 85.8500 82.1100 83.0200 134,900
Weekend
Weekend
84.0300 86.0000 83.4800 84.6000 153,000
85.1000 85.5500 82.0300 82.9300 138,600
84.3100 87.5000 84.3100 86.1600 102,400
85.9700 86.1700 82.2900 82.5700 137,800
85.6100 85.9200 83.7500 85.2900 114,000
Weekend
Weekend
89.6300 89.9900 85.4900 86.5200 122,800
90.0000 90.3100 87.9700 89.6300 142,000
90.2100 91.6300 86.2000 89.2200 189,200
90.4700 93.8000 89.1000 89.8800 224,600
90.3600 91.8500 88.6200 91.4100 209,800
Weekend
Weekend
86.5500 90.8700 85.0000 89.8800 312,100
74.1900 85.6700 72.5300 85.4000 409,700
63.1900 75.9800 63.0000 72.5400 320,700
13 · 10-Q After-hours · 16:18 ET 10-Q ↗ 12 · 8-K After-hours · 16:14 ET 8-K ↗
61.4400 65.8600 60.8000 64.4600 190,000
55.7700 60.7000 55.7700 60.5100 196,900
Weekend
Weekend
54.0800 54.2800 51.0200 54.2200 170,800
56.2800 56.2800 53.1400 53.4600 119,400
58.6700 58.6700 54.0100 55.2600 156,600
59.0000 61.0700 59.0000 59.8100 117,000
59.6200 60.6500 57.6400 58.2000 109,900
Weekend
Weekend
58.2600 60.0700 56.4700 58.4100 120,000
57.0200 57.7300 55.4200 57.4000 109,500
54.8500 58.2400 54.8500 57.9100 118,200
56.5400 56.7100 53.9800 54.4300 306,300
61.2600 61.2600 56.5600 56.7300 210,100
Weekend
Weekend
61.5200 63.3600 59.0800 60.4600 161,500
58.1100 63.3800 58.1100 62.0100 158,600
55.5000 60.6000 55.5000 58.7300 184,100
55.3800 56.5200 54.0100 55.7600 132,100
54.0700 54.9300 53.2700 54.2300 94,800
Weekend
Weekend
52.2500 55.4400 52.2500 54.1700 114,000
51.1700 52.2100 50.0000 51.8000 95,500
52.5900 52.5900 48.7600 50.4300 166,100
56.4200 57.2000 52.7400 53.6000 145,400
57.0000 58.3900 55.3400 56.4300 143,300
Weekend
Weekend
No trading
61.3400 61.4100 56.5100 56.8400 160,800
60.9900 62.4700 59.3700 60.5800 196,800
63.3700 63.6200 61.3600 61.8800 182,100
64.0500 64.0500 61.0200 63.2300 135,800
Weekend
Weekend
62.6500 65.2800 62.2400 65.2800 364,800
60.4900 63.4800 60.4900 63.0600 151,800
55.0400 60.8400 55.0000 60.7000 244,600
54.8800 56.3600 54.0900 54.7500 105,800
57.0800 58.4500 55.1000 55.5200 98,300
Weekend
Weekend
No trading
55.2700 58.8200 54.9800 57.5600 316,400
54.9200 58.1900 53.8200 54.4000 124,600
56.0100 56.3700 54.9800 55.1300 68,800
55.6300 58.2700 55.1000 55.5000 88,400
Weekend
Weekend
56.0000 57.8500 55.0600 55.0600 108,900
52.2500 55.6700 51.6700 55.5400 77,300
54.3900 54.3900 52.2300 52.2300 63,100
52.0000 54.6600 52.0000 53.7400 105,000
50.5700 52.7000 49.9800 51.5700 90,800
Weekend
Weekend
50.6000 51.8600 49.6200 50.3000 103,900
51.7100 53.0200 50.7200 51.6500 97,900
52.0400 52.6000 50.5100 51.1300 113,600
50.5000 52.6000 49.9200 52.5200 131,100
51.6200 51.9400 49.4900 50.6400 89,700
Weekend
Weekend
52.6300 53.3700 51.3500 51.9900 260,100
51.9200 53.7900 51.6600 53.0000 91,700
51.9600 53.2200 51.0800 52.4100 127,200
49.2400 50.9900 48.6700 50.9900 102,700
No trading
Weekend
Weekend
49.6300 49.6300 47.3100 48.8500 190,000
47.9500 49.8200 46.5000 49.4000 81,100
46.9900 48.8400 46.4600 48.5600 134,700
11 · 8-K After-hours · 16:01 ET FORM 8-K ↗
51.9600 51.9600 46.6700 46.8600 161,700
50.3500 53.3100 49.5700 52.7500 340,200
Weekend
Weekend
51.8100 53.0000 50.4200 50.5400 188,700
49.6600 54.1900 49.2800 52.2100 173,300
48.2600 49.0100 46.9000 48.6800 152,900
50.6600 50.6600 48.4500 48.6800 125,100
52.1500 52.7900 49.8200 50.4900 153,900
Weekend
Weekend
52.6200 53.2300 51.2500 52.3900 109,200
58.4600 62.0000 52.5300 52.9600 149,600
54.9000 61.9100 52.3000 58.7000 308,900
10 · 10-Q After-hours · 16:23 ET 10-Q ↗ 9 · 8-K After-hours · 16:20 ET 8-K ↗
48.5600 49.9300 46.0000 46.1900 280,000
51.7200 52.3400 47.3600 48.6600 107,700
Weekend
Weekend
53.7500 53.7500 51.3000 52.1000 90,100
53.1700 53.4600 52.0000 52.9600 118,000
55.5000 55.7600 52.2600 52.8100 99,800
56.1500 56.8100 54.5100 56.1400 87,500
58.1600 59.7200 56.5500 56.6200 57,700
Weekend
Weekend
57.0600 58.6000 55.7800 58.3500 73,500
56.7100 57.7500 55.7400 57.5100 64,000
56.9300 57.4900 55.4600 56.3600 53,500
60.4000 61.1100 55.5800 56.0100 89,900
57.6500 61.0200 57.6500 59.7500 103,500
Weekend
Weekend
56.9600 59.6700 56.9600 58.2800 111,300
54.7300 55.8500 54.4000 55.1800 68,300
56.3300 56.3300 54.6200 55.0400 58,100
57.1300 58.1900 56.6500 56.6500 57,700
55.1200 57.2500 53.9100 57.2500 57,800
Weekend
Weekend
56.2600 56.7900 55.5700 55.9600 61,500
8 · DEF 14A After-hours · 16:25 ET DEF 14A ↗
53.6700 57.2000 53.5300 56.3700 122,000
54.7100 55.7400 52.8800 53.7700 178,800
50.9000 51.8400 50.0000 51.0900 88,000
51.3500 51.9100 50.5600 51.4300 99,100
Weekend
Weekend
No trading
52.4400 53.0600 50.4200 51.5600 76,300
55.1300 55.5100 53.7800 53.7900 103,500
54.2200 55.5300 52.9300 54.1800 164,600
52.2200 53.9400 51.5400 52.9900 85,600
Weekend
Weekend
52.3200 52.6700 51.3900 51.8200 75,300
52.7000 53.8700 51.2700 52.7000 75,900
53.2400 53.6500 51.0300 53.3700 103,000
47.9400 52.0500 47.3900 51.8400 116,600
47.5900 50.2600 47.5900 49.2300 142,700
Weekend
Weekend
46.4900 46.4900 44.7800 45.3400 616,800
46.7000 47.4300 45.9300 46.4700 133,600
49.1000 49.8600 47.4800 47.6400 112,400
50.5300 51.6000 49.0900 50.2600 92,000
50.1100 51.2800 48.7200 50.7100 93,900
Weekend
Weekend
51.8800 51.8800 48.9200 49.3700 111,900
53.5400 53.8100 50.4000 50.7200 135,300
56.3100 57.3600 54.7600 54.7900 118,700
57.5500 58.5100 56.6600 56.7100 77,800
58.2900 58.9800 54.6500 58.5200 177,800
Weekend
Weekend
60.8400 61.0100 58.4300 59.9400 73,100
63.1200 64.3900 61.0500 62.1200 62,300
63.5200 64.7200 62.1900 63.9400 48,600
62.8700 64.2500 61.1000 63.4800 56,500
64.1000 65.5500 62.3900 64.8800 75,600
Weekend
Weekend
66.4300 66.8300 64.5100 65.9200 94,200
67.1300 68.2400 64.7500 68.0700 88,000
72.2800 72.3100 63.9600 67.1500 141,800
7 · 10-K After-hours · 16:29 ET 10-K ↗ 6 · 8-K After-hours · 16:27 ET 8-K ↗
67.2600 70.4300 65.0200 70.1800 166,600
71.2900 72.0000 66.0000 67.1100 133,000
Weekend
Weekend
73.4900 75.0400 71.5000 72.7400 64,800
74.4900 74.4900 72.2800 73.4500 49,700
73.8500 75.6300 72.1600 74.6600 69,900
73.5200 75.0900 72.5400 74.4200 54,500
No trading
Weekend
Weekend
76.0100 76.8200 74.1900 74.3900 70,500
79.5500 81.0200 74.9400 75.3800 81,400
78.4500 79.5400 76.8400 78.5900 70,700
78.8000 80.3400 78.2000 78.6900 66,200
79.2300 79.5900 77.5300 78.1100 52,200
Weekend
Weekend
5 · 8-K After-hours · 16:01 ET FORM 8-K ↗
77.0000 79.9700 76.6000 79.0500 64,200
78.0300 79.0000 75.9800 76.5500 102,300
74.7300 79.0600 73.7600 78.9500 130,900
69.7900 75.1400 69.7900 73.3600 98,800
69.8200 71.8600 68.0100 69.8700 99,400
Weekend
Weekend
67.8900 70.2400 66.3800 69.5600 152,700
68.7900 68.8800 66.5200 68.6600 88,600
69.0100 69.0100 67.5500 68.6500 66,100
70.4600 70.8000 68.0000 69.3400 56,800
73.3100 73.3100 70.5400 71.1300 79,300
Weekend
Weekend
74.1500 75.8000 72.5400 73.3100 68,300
75.5000 76.4500 74.5600 75.1600 70,400
74.1300 77.0000 73.2800 74.8000 89,200
74.0600 75.1400 72.6600 73.7500 72,800
No trading
Weekend
Weekend
78.8400 79.0000 75.9700 76.3100 106,500
76.5300 80.1200 76.5300 78.9900 122,900
74.5700 77.3700 73.3800 76.4300 100,600
74.8000 76.8000 74.3200 75.2200 83,800
71.4200 75.8300 71.4200 75.1900 227,800
Weekend
Weekend
68.0000 72.6000 67.6200 72.0200 150,700
61.5100 68.1300 61.5100 67.0000 101,400
65.0100 65.0100 60.7600 61.8400 107,200
62.9500 64.7800 62.8500 64.5700 67,300
60.4500 65.7600 60.2100 63.8700 81,200
Weekend
Weekend
61.3700 61.9000 59.9200 60.7500 63,600
No trading
61.3900 62.8800 60.8700 61.4300 81,700
62.5700 62.5700 61.3500 61.6100 42,200
62.8200 62.9200 61.3500 62.1400 60,800
Weekend
Weekend
62.9000 62.9700 61.3700 62.5500 39,400
No trading
61.2900 62.7300 61.2900 62.4600 35,900
61.0100 61.7100 60.0200 61.4700 113,300
62.6500 63.7100 60.4900 60.8700 75,900
Weekend
Weekend
64.1600 64.1600 61.5100 62.7700 362,100
64.3200 65.2300 63.4100 64.7500 95,500
62.7400 64.7300 62.6600 63.3000 91,900
63.3700 65.7600 63.3700 63.5200 69,100
4 · 8-K After-hours · 16:10 ET FORM 8-K ↗
65.7700 66.1300 63.4100 63.8900 72,000
Weekend
Weekend
67.2900 67.2900 65.0400 65.2800 82,400
64.2500 66.9300 64.2500 66.7300 96,500
60.7100 65.2700 60.3000 64.1400 99,900
58.8600 61.0600 58.4700 60.5400 83,500
60.9700 61.9800 59.0900 59.1900 75,700
Weekend
Weekend
60.0000 61.5300 59.8700 60.4400 78,800
63.3600 63.4800 59.4500 60.2300 99,000
62.0100 65.9900 60.7500 63.6200 117,600
62.9300 62.9300 60.8000 61.5600 140,800
61.4100 63.8400 61.3200 62.0800 74,700
Weekend
Weekend
61.9200 62.7700 61.6800 62.3900 35,400
No trading
60.1800 63.7700 59.5500 62.2600 138,200
57.0900 60.9600 53.7100 60.7500 86,000
57.1800 57.4600 56.1300 56.4400 71,400
Weekend
Weekend
54.3100 60.4200 54.3100 57.5500 298,900
55.2000 55.2300 53.0200 53.4100 68,700
53.6200 55.1800 53.2300 54.3700 84,300
53.0000 54.8900 53.0000 53.8800 143,000
55.4700 56.0200 52.7100 53.3000 145,900
Weekend
Weekend
55.0100 56.4300 54.7000 55.4700 104,700
56.8800 58.2300 55.4500 55.6100 94,800
58.2300 59.2100 56.3600 57.7300 75,200
59.8700 60.8000 58.0800 58.1900 117,300
60.9300 61.3400 59.2900 59.6800 101,200
Weekend
Weekend
61.9600 62.1900 60.2300 60.6900 68,600
64.9500 64.9500 60.3300 61.8000 133,900
62.9600 66.0800 61.2000 64.9700 116,900
3 · 10-Q After-hours · 16:16 ET 10-Q ↗ 2 · 8-K After-hours · 16:11 ET 8-K ↗
64.3400 64.7800 62.2200 63.7800 110,300
64.9600 65.8400 63.4400 64.8500 77,500
1 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
65.4700 66.3400 64.1300 65.4400 72,000
67.2500 68.4900 65.8400 65.9700 56,000
70.0000 71.4500 67.0200 67.9000 88,800
71.4300 71.7600 70.3500 70.6600 85,700
72.9200 73.7100 71.8500 72.1800 57,500
Weekend
Weekend
72.7300 73.2100 71.9200 72.6100 39,400
72.0000 72.5700 71.3600 71.6800 40,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise