Blackstone Mortgage Trust, Inc BXMT

Open calendar →

Blackstone Mortgage Trust, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Mortgage

Paper trade (simulated — no real money)

Fill: USD 10.6000 · FX 1 USD = 1.277900 SGD · about SGD 13.5457 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.39 → 10.60 · -42.4%
20.63015.41510.200 1,2 3,4,5 6,7,8,9 10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.5400 10.6450 10.3250 10.6000 2,183,863
10.2700 10.7500 10.1900 10.5800 3,066,500
10.3600 10.3600 10.1600 10.2000 1,922,900
10.2500 10.5200 10.1800 10.2700 2,211,900
10.5100 10.5200 10.1200 10.2500 2,880,500
Weekend
Weekend
10.8700 10.9300 10.4500 10.5300 2,757,600
10.7600 11.1100 10.6500 10.7800 3,996,900
10.6500 10.6800 10.4900 10.5800 3,351,700
10.9300 11.0500 10.6400 10.7400 2,087,000
11.0000 11.0000 10.7500 10.8300 2,680,200
Weekend
Weekend
11.2200 11.2600 10.9700 11.0300 2,361,000
11.1400 11.3100 10.9300 11.2100 3,806,600
11.2300 11.2600 10.9000 11.2000 3,629,100
11.1200 11.3000 10.9200 11.2500 4,940,600
10.9000 11.1400 10.7800 11.0100 3,850,500
Weekend
Weekend
11.4300 11.4800 10.8800 10.9000 3,549,100
11.3000 11.4500 11.1200 11.3000 3,757,800
12.0000 12.0600 11.4400 11.4500 4,577,500
12.4400 12.5300 12.2200 12.3100 2,857,500
12.3900 12.4900 12.2300 12.4100 2,232,400
Weekend
Weekend
12.4400 12.6100 12.3800 12.5000 1,811,900
12.6200 12.6800 12.3100 12.3900 2,732,000
13.1400 13.1600 12.5300 12.5700 3,784,900
13.3500 13.4000 13.1400 13.1400 1,885,000
13.4000 13.4300 13.1900 13.2700 2,063,500
Weekend
Weekend
13.4600 13.5800 13.2700 13.2700 7,971,800
13.4200 13.6100 13.3700 13.5000 2,831,500
13.4300 13.5900 13.1700 13.2900 2,100,200
13.1300 13.4300 13.1000 13.3000 2,232,400
13.3000 13.4600 13.1100 13.1700 1,850,200
Weekend
Weekend
13.5300 13.6000 13.3400 13.3500 1,902,800
13.8500 13.9000 13.4400 13.4800 2,374,600
13.8600 14.0600 13.7900 13.8700 2,059,300
14.0900 14.1400 13.8600 13.8700 1,588,900
No trading
Weekend
Weekend
14.0200 14.2700 14.0100 14.2000 1,144,800
14.0900 14.1800 13.8900 14.1600 1,441,300
13.8600 14.0700 13.8100 14.0200 1,483,300
13.8100 13.8600 13.7200 13.8100 2,109,500
13.6700 13.9400 13.6200 13.9000 2,213,600
Weekend
Weekend
13.8200 13.9000 13.6100 13.7300 1,811,400
13.9000 14.0800 13.8100 13.8100 1,870,600
14.0300 14.0300 13.8800 13.9200 2,087,900
14.1200 14.1400 13.9700 14.0300 1,540,500
14.2500 14.4300 14.1000 14.1200 2,003,200
Weekend
Weekend
14.4000 14.4500 14.2700 14.2700 1,656,100
14.4100 14.5300 14.2600 14.3500 1,025,000
14.3000 14.7800 14.3000 14.4600 1,833,800
14.2800 14.4000 14.0500 14.1800 1,540,600
14.3800 14.4500 14.2200 14.2400 2,591,400
Weekend
Weekend
14.5100 14.7300 14.3700 14.4800 2,096,500
14.3100 14.5600 14.2400 14.5000 2,415,700
14.7000 14.8400 14.2700 14.2800 3,662,500
14.1800 14.6800 14.1500 14.6400 2,332,900
14.0500 14.2400 13.9100 14.1700 2,010,900
Weekend
Weekend
13.9900 14.3000 13.9700 14.1500 2,654,900
13.9800 14.0800 13.7300 13.8400 3,360,600
14.3000 14.3600 13.8400 13.9400 5,199,000
14.5000 14.5400 14.1300 14.4200 4,675,800
14.4800 14.7600 14.4600 14.5700 2,971,300
Weekend
Weekend
14.4900 14.7100 14.1100 14.5400 6,003,200
15.8300 16.0800 14.9000 14.9700 5,288,400
14 · 8-K Pre-market · 06:51 ET 8-K ↗ 13 · 10-Q Pre-market · 06:49 ET 10-Q ↗
16.5500 16.6600 16.3200 16.4000 1,619,200
16.5500 16.8500 16.5500 16.6400 1,229,700
16.7400 16.9400 16.5900 16.6200 1,264,300
Weekend
Weekend
16.5400 16.8000 16.5000 16.6900 983,900
16.7000 16.7000 16.4200 16.4900 1,595,500
16.8500 16.8700 16.6300 16.7000 1,079,500
16.6500 16.8800 16.6500 16.7900 1,207,700
17.0300 17.0300 16.6200 16.7100 1,848,900
Weekend
Weekend
17.2500 17.2600 16.8500 17.0800 2,237,300
17.1800 17.4900 17.1800 17.3900 1,131,700
17.1600 17.3300 16.9400 17.1200 2,197,100
16.8000 17.2500 16.7600 17.1000 1,792,100
16.8800 17.1000 16.7200 16.8200 1,660,400
Weekend
Weekend
16.9500 17.1700 16.8800 17.0500 1,260,800
17.0400 17.0900 16.8400 16.8700 1,546,500
17.2400 17.2400 17.0000 17.0300 1,220,900
17.4400 17.6000 17.1200 17.1500 1,257,300
17.2600 17.4600 17.2000 17.4600 1,634,000
Weekend
Weekend
No trading
17.1100 17.2500 16.9800 17.2500 1,111,300
17.0300 17.1200 16.9600 16.9600 1,221,300
16.9000 17.1100 16.8800 16.9500 1,622,200
17.3400 17.4600 17.1000 17.4200 2,444,900
Weekend
Weekend
12 · 8-K After-hours · 17:01 ET 8-K ↗
17.2900 17.6600 17.1800 17.4300 4,178,500
17.3900 17.6700 17.1100 17.3500 2,112,300
18.2000 18.3300 17.3500 17.4700 3,062,500
18.1100 18.2100 18.0000 18.1500 898,200
18.0700 18.1600 17.9800 18.0100 1,129,400
Weekend
Weekend
No trading
17.9500 18.2100 17.9400 18.0900 3,349,100
18.2700 18.4600 17.8200 17.8300 2,099,600
18.2900 18.5800 18.2300 18.3400 1,266,400
18.4800 18.5700 18.0800 18.1200 1,174,000
Weekend
Weekend
18.3500 18.4200 18.2000 18.3600 777,200
18.3700 18.4000 18.1100 18.1900 723,900
18.4600 18.4600 18.2200 18.2300 1,046,000
18.3000 18.5200 18.2700 18.3800 954,300
18.3700 18.4500 17.9900 18.0200 775,000
Weekend
Weekend
18.3300 18.4500 18.2300 18.3500 977,200
18.2300 18.4800 18.1700 18.4500 823,000
18.1500 18.3000 18.0100 18.0100 960,200
18.1600 18.6100 18.1100 18.3100 1,488,500
17.8800 18.1600 17.8800 17.9300 1,217,300
Weekend
Weekend
18.2800 18.4000 18.2000 18.2800 1,283,100
18.4400 18.5400 18.2800 18.2800 1,119,500
18.3000 18.5900 18.3000 18.5800 1,409,900
17.9500 18.2600 17.9000 18.2400 1,246,900
No trading
Weekend
Weekend
18.0600 18.1000 17.8700 17.9500 952,400
17.8300 18.1100 17.6800 17.9800 2,563,300
17.9000 18.0900 17.7100 17.9600 2,992,400
11 · 8-K After-hours · 17:27 ET 8-K ↗
18.1300 18.2100 17.7600 17.7900 2,032,600
18.1100 18.4300 18.1000 18.2400 1,184,100
Weekend
Weekend
18.2500 18.2800 18.0300 18.0600 1,145,600
18.5900 18.6900 18.4200 18.4200 843,000
18.1800 18.5100 18.1800 18.4300 1,235,600
18.3200 18.5000 18.1500 18.3300 1,739,400
19.1000 19.1500 18.3400 18.3400 1,949,800
Weekend
Weekend
19.2100 19.2300 19.0200 19.1300 865,700
19.3700 19.3700 19.0800 19.1500 900,600
19.3900 19.5000 19.2000 19.2900 1,285,500
10 · 8-K Next filing day · accepted 05 May, 20:11 ET 8-K ↗
18.9700 19.2500 18.9700 19.1200 893,900
18.9200 19.1800 18.8800 18.9200 975,900
Weekend
Weekend
19.0000 19.2800 18.8800 19.0700 1,708,600
19.0400 19.4700 18.9600 18.9900 2,301,900
9 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
19.4000 19.6600 18.7500 19.0800 4,343,800
7 · 8-K Pre-market · 06:50 ET 8-K ↗ 6 · 10-Q Pre-market · 06:47 ET 10-Q ↗
20.1000 20.3000 19.9200 20.0100 1,758,300
20.0500 20.2300 19.9800 20.1200 1,198,500
Weekend
Weekend
19.8400 20.1600 19.8300 20.0800 790,500
20.0200 20.1000 19.7900 19.9400 766,600
20.0500 20.2300 19.9100 20.0200 1,090,600
20.1000 20.2000 19.8500 19.9800 1,106,300
20.0400 20.1600 19.8600 20.0600 1,633,200
Weekend
Weekend
20.0000 20.3000 19.8400 20.2200 1,552,700
20.4200 20.4300 19.6900 19.7800 1,958,600
19.9300 20.1300 19.8000 20.1200 1,438,100
19.8100 20.0100 19.8100 19.9700 1,102,600
19.4500 19.7900 19.3800 19.7800 976,800
Weekend
Weekend
19.5800 19.6000 19.4000 19.6000 1,058,000
19.1800 19.6200 19.1800 19.5000 1,448,000
18.8900 19.3100 18.7900 19.3100 1,714,600
18.4500 18.6200 18.3800 18.5000 1,210,100
18.6100 18.6700 18.3300 18.5000 1,888,300
Weekend
Weekend
No trading
18.5000 18.7000 18.1300 18.6800 2,481,200
19.1200 19.1800 18.7000 18.7700 1,732,300
19.0300 19.2200 18.8700 19.1500 1,230,600
18.9800 19.4100 18.8700 19.2700 1,720,600
Weekend
Weekend
19.0900 19.4300 18.8200 18.8500 3,435,400
18.9400 19.3600 18.9100 19.1900 2,151,600
18.8000 19.1500 18.7600 19.0000 1,557,500
18.6400 18.8200 18.5200 18.5600 1,060,100
18.5700 18.8900 18.4500 18.7500 1,823,700
Weekend
Weekend
19.1000 19.1000 18.1900 18.2200 3,994,300
18.8200 19.1400 18.8100 19.0000 1,398,600
18.9500 19.1800 18.8200 18.8800 1,306,300
18.9800 19.2500 18.8200 19.1200 1,410,300
18.7900 19.0000 18.6500 18.8200 1,253,100
Weekend
Weekend
18.7400 18.8200 18.4800 18.5600 1,236,900
18.7600 18.8900 18.5500 18.5900 1,148,500
19.0900 19.1400 18.8000 18.9500 714,200
19.1200 19.3200 19.0000 19.1200 865,500
18.9800 19.3100 18.6000 19.2400 1,060,300
Weekend
Weekend
19.3100 19.3100 19.0000 19.2000 874,500
19.2200 19.6000 19.1900 19.4400 747,400
19.4400 19.5800 19.3000 19.4400 1,128,100
19.2100 19.5000 19.1400 19.3500 1,023,100
19.0000 19.7000 18.8000 19.6500 1,561,500
Weekend
Weekend
19.5000 19.6700 19.1600 19.2100 1,455,700
19.5800 19.6800 19.4000 19.6400 815,700
19.3400 19.5500 19.2000 19.5400 1,089,100
19.2200 19.3700 19.1000 19.3500 1,034,200
19.5000 19.6600 19.1100 19.1600 1,078,300
Weekend
Weekend
19.3400 19.5500 19.2400 19.5200 1,276,800
19.4700 19.5300 19.1100 19.2800 1,437,300
19.6200 19.8300 19.5000 19.5100 1,332,100
19.6000 19.7500 19.4000 19.6600 1,069,100
No trading
Weekend
Weekend
19.7800 19.7800 19.4800 19.5400 1,310,300
20.0900 20.3400 19.4300 19.7500 2,696,400
19.3800 20.3500 19.2500 20.0100 2,527,600
5 · 8-K Pre-market · 07:03 ET 8-K ↗ 4 · 8-K Pre-market · 06:52 ET 8-K ↗ 3 · 10-K Pre-market · 06:49 ET 10-K ↗
19.7500 19.7500 19.5000 19.6100 1,376,800
19.5200 19.6700 19.3000 19.5100 1,047,300
Weekend
Weekend
19.5300 19.6700 19.4800 19.6100 1,094,100
19.9800 20.0100 19.4800 19.5300 1,552,800
19.7600 20.1000 19.7500 20.0200 1,670,700
19.5600 19.8600 19.3600 19.7900 1,827,300
19.3500 19.6400 19.1300 19.5600 2,279,000
Weekend
Weekend
19.3200 19.3400 18.7300 19.2500 2,391,100
19.3400 19.4800 19.1000 19.4300 1,834,400
19.3800 19.6700 19.2700 19.2700 1,190,800
19.1600 19.3700 19.0000 19.3400 881,900
19.0600 19.2000 18.7900 19.1600 1,021,000
Weekend
Weekend
19.1600 19.2000 18.9500 19.0400 1,015,600
19.5500 19.6000 19.2000 19.2000 1,401,200
19.4300 19.5200 19.2600 19.5000 1,376,800
19.2900 19.4100 19.1300 19.3600 960,600
No trading
Weekend
Weekend
19.4300 19.6200 19.3300 19.6200 1,386,500
19.2700 19.5700 19.1100 19.5000 1,609,300
18.9000 19.2900 18.8100 19.2800 1,559,400
19.1300 19.2500 18.8000 18.8500 1,541,600
19.3200 19.3800 19.1500 19.1600 1,018,500
Weekend
Weekend
19.5000 19.7300 19.4000 19.4500 1,087,800
18.8100 19.5700 18.7800 19.5000 1,620,700
19.4300 19.4300 18.7200 18.9500 2,170,800
19.3200 19.3800 19.1400 19.3300 1,781,300
19.4800 19.4800 19.1200 19.4300 1,632,900
Weekend
Weekend
19.1700 19.5400 18.9600 19.4800 1,640,800
No trading
19.3100 19.4600 19.1100 19.1300 1,630,200
19.7800 19.8500 19.7200 19.7600 1,024,100
19.8600 19.8600 19.6800 19.7600 976,800
Weekend
Weekend
19.8300 19.9000 19.7700 19.8100 643,500
No trading
19.7000 19.8800 19.7000 19.8300 656,700
19.9900 20.0400 19.6800 19.7400 1,025,200
20.0400 20.2300 19.9800 20.0100 939,700
Weekend
Weekend
20.0300 20.1200 19.9500 20.1200 3,282,600
20.4000 20.4700 20.0800 20.1100 2,041,900
20.2500 20.6000 20.2100 20.3100 1,991,400
20.6500 20.6500 20.1500 20.1700 1,392,500
20.4900 20.6500 20.3700 20.6300 1,344,200
Weekend
Weekend
20.5300 20.6700 20.4100 20.4500 1,313,000
20.4100 20.6100 20.3800 20.4800 1,474,100
19.9700 20.4700 19.9700 20.3500 1,902,800
19.7300 20.0000 19.7000 19.9800 1,425,100
19.8800 19.9000 19.6000 19.6500 1,229,700
Weekend
Weekend
19.6200 19.9500 19.5700 19.8800 1,019,300
19.8000 19.8300 19.5500 19.6700 1,112,100
19.6200 19.7800 19.5900 19.7600 989,900
19.5200 19.6800 19.3900 19.5400 1,007,700
19.3300 19.4600 19.2700 19.4600 1,045,700
Weekend
Weekend
19.4600 19.5100 19.3300 19.4700 575,600
No trading
19.2800 19.7400 19.2800 19.4600 2,298,200
18.8200 19.4400 18.7600 19.3400 1,580,700
18.8700 18.8700 18.6000 18.7300 1,226,200
Weekend
Weekend
18.4500 18.8500 18.3100 18.8500 1,344,500
18.4700 18.6000 18.2900 18.3200 966,900
18.4500 18.5400 18.3300 18.3500 1,039,800
18.3400 18.5500 18.2600 18.4800 881,200
18.7700 18.9000 18.2800 18.3400 1,462,700
Weekend
Weekend
18.4000 18.5000 18.2100 18.5000 825,000
18.4000 18.5700 18.3600 18.4200 790,200
18.4000 18.4800 18.3100 18.4200 943,300
18.2100 18.4800 18.2100 18.4300 740,500
18.4100 18.4300 18.0000 18.1100 1,279,600
Weekend
Weekend
18.3000 18.4300 18.1500 18.4000 885,400
18.3200 18.4500 18.1300 18.1600 1,250,800
18.6600 18.6600 18.4200 18.4200 888,400
18.4500 18.6000 18.3100 18.5700 1,617,000
18.3900 18.5700 18.2200 18.5500 1,478,400
Weekend
Weekend
18.4000 18.5900 18.2400 18.4800 1,234,200
18.7700 18.8100 18.2400 18.5000 1,894,300
18.6900 19.1500 18.6700 18.7700 2,838,200
2 · 8-K Pre-market · 06:49 ET 8-K ↗ 1 · 10-Q Pre-market · 06:48 ET 10-Q ↗
18.2900 18.3800 18.1200 18.1400 1,439,500
18.3600 18.4300 18.1700 18.3600 1,080,600
Weekend
Weekend
18.4800 18.5700 18.3100 18.3600 1,113,900
18.3600 18.4800 18.2600 18.3900 2,495,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 20:11 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise