BXP, Inc BXP

Open calendar →

BXP, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Office

Paper trade (simulated — no real money)

Fill: USD 62.1000 · FX 1 USD = 1.277900 SGD · about SGD 79.3576 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 73.73 → 62.10 · -15.8%
74.53062.77551.020 1 2 3 4 5 6,7,8,9,10,11 12,13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
61.6700 62.3850 61.1700 62.1000 1,468,031
58.2300 61.5400 58.2300 61.4900 1,639,200
59.4400 59.5000 58.4100 58.6400 956,400
57.8700 59.4100 57.8700 59.0700 1,312,800
58.7500 58.7500 57.5900 57.9400 1,027,900
Weekend
Weekend
59.9400 60.5300 58.9900 59.2000 1,262,700
58.4500 59.8400 58.3800 59.6900 1,529,500
59.4300 59.8600 57.3300 57.7000 1,769,400
60.2800 60.7000 59.2500 59.9900 1,426,800
58.9600 59.6000 58.2200 59.5500 986,700
Weekend
Weekend
59.3300 59.6000 58.4000 59.0500 1,450,600
59.2200 59.7200 58.1900 59.3200 1,875,600
59.4400 60.0800 58.5600 59.4200 1,351,100
59.5500 60.2000 59.2700 59.7900 1,133,500
60.3400 60.3400 59.3400 59.3700 1,458,500
Weekend
Weekend
60.7300 61.7900 60.2700 60.4500 968,700
60.8200 61.1400 59.7900 60.2400 1,409,600
61.3200 61.6800 60.5100 61.1100 1,224,400
63.1900 63.1900 61.5700 61.7100 1,206,000
63.2500 63.4000 61.8500 62.4300 1,345,100
Weekend
Weekend
62.2700 63.5900 61.9900 63.4000 1,022,100
62.4100 62.6200 61.7200 62.2700 1,256,700
64.0700 64.1900 62.2700 62.3600 1,379,200
64.4500 64.6500 63.3800 64.3100 1,588,300
63.6400 64.3200 63.3000 64.1300 1,305,200
Weekend
Weekend
63.7000 63.9600 63.1700 63.1700 4,821,100
64.6300 64.8300 63.5600 63.9300 1,407,900
63.9800 64.5300 62.9400 64.0400 1,657,500
64.2900 64.6300 63.7800 63.8400 910,900
64.0100 65.5500 64.0100 64.5000 1,085,100
Weekend
Weekend
64.2600 64.9900 63.8600 64.7000 992,600
64.2300 64.5300 63.1900 63.7200 1,217,800
65.8100 65.8800 64.0500 64.2900 1,436,900
67.3000 68.0200 65.6800 65.7400 1,276,400
No trading
Weekend
Weekend
67.8000 68.4500 67.6000 67.6900 848,400
67.9300 68.4300 67.2200 68.2300 1,037,100
67.1300 67.8700 66.5500 67.1000 1,147,000
67.7800 68.5900 66.6800 67.0600 1,358,400
20 · 8-K After-hours · 16:18 ET 8-K ↗
69.2200 69.7000 67.9400 67.9900 1,319,900
Weekend
Weekend
70.4300 70.7200 69.2900 69.3200 858,000
69.8000 70.7200 69.5100 69.9700 821,000
71.8000 72.2500 70.2500 70.3000 1,301,400
70.6400 72.1600 69.9900 72.1300 1,330,000
68.0400 70.0900 67.7900 69.9900 1,520,900
Weekend
Weekend
68.1400 68.1700 66.9700 67.6700 1,670,500
67.0600 68.1600 66.7500 67.7800 872,800
66.9200 68.7700 66.6900 67.2200 1,082,800
66.9200 67.1400 66.1700 66.1900 1,084,600
67.8500 68.1200 66.6400 66.6900 1,397,100
Weekend
Weekend
68.6800 69.9500 67.9700 68.4500 939,800
68.2300 69.4200 68.1300 69.1800 1,084,100
67.8500 68.2600 66.9400 67.9500 881,300
68.5600 68.6000 67.3500 67.4900 1,379,200
69.2300 69.4100 67.2800 67.9000 1,216,700
Weekend
Weekend
69.3900 70.0400 68.7200 69.7100 911,400
19 · 10-Q After market open · 14:17 ET 10-Q ↗
70.7600 71.2800 68.5500 68.8100 841,800
70.5200 70.7600 69.4800 70.0100 995,700
70.1400 70.8400 69.2100 70.6700 1,184,500
70.8500 71.1400 70.1200 70.4100 1,813,500
Weekend
Weekend
72.2200 72.2200 70.0800 70.1200 1,834,300
73.6800 73.6800 70.3800 71.6700 1,985,900
70.3300 74.9400 68.9500 72.9700 3,899,500
18 · 8-K After-hours · 16:14 ET 8-K ↗
69.5500 70.2900 68.3800 69.9600 2,091,900
69.4400 69.9400 68.8500 69.2100 1,737,800
Weekend
Weekend
68.3700 69.5000 68.2200 69.1100 1,298,000
67.2100 69.1000 67.2100 67.8400 1,932,800
68.9600 68.9600 67.2900 67.4100 1,184,400
68.9200 69.2800 67.7900 68.3100 1,306,500
69.8700 69.8700 67.6300 67.9000 1,363,000
Weekend
Weekend
70.3500 71.4100 69.3800 69.8500 1,128,300
68.2500 70.6900 68.2300 70.6500 1,388,000
68.2500 69.5100 68.1800 68.9400 1,350,800
67.3200 67.8900 66.8200 67.7200 1,056,300
67.2100 67.9700 66.7500 67.0400 889,000
Weekend
Weekend
67.4300 67.6200 66.3100 66.8200 625,300
67.7900 67.7900 66.8300 66.9300 774,100
68.0600 68.0600 66.3500 66.7800 1,591,600
70.2500 70.5500 68.5500 68.5900 1,368,600
69.5400 70.2300 68.5400 69.9700 1,372,600
Weekend
Weekend
No trading
68.2200 69.4100 68.1200 69.3200 1,243,900
66.0500 68.4700 65.8600 67.7600 1,449,700
65.8300 66.8700 65.5500 66.3100 1,001,100
66.8900 67.2400 66.3200 67.0700 1,464,900
Weekend
Weekend
65.8000 67.4800 65.5400 67.4000 1,846,900
64.5900 65.7700 64.3400 65.6700 1,144,500
64.6800 65.1700 63.4100 64.1400 1,546,300
64.6900 65.3100 64.2000 64.3400 1,862,700
65.0100 65.4700 64.1900 64.9100 1,779,800
Weekend
Weekend
No trading
64.4600 65.2600 64.0000 64.7000 3,366,200
65.5800 65.8900 62.9600 63.0600 1,550,000
66.2700 66.9100 65.2300 65.7300 1,271,900
66.6200 67.2000 65.6100 65.9800 1,096,400
Weekend
Weekend
66.3000 67.2700 65.9600 66.2800 1,421,600
66.0800 66.7600 64.9900 66.2300 1,382,100
66.3800 67.4400 65.4400 65.4800 1,304,500
65.4200 67.2500 65.0500 66.6100 2,616,400
62.6900 64.9000 62.2300 64.5300 2,418,300
Weekend
Weekend
61.4000 62.4400 61.4000 62.3300 1,306,400
61.4400 62.4000 61.2000 62.0500 1,327,000
60.7200 61.4900 60.3100 60.9000 1,019,700
58.9900 61.2600 58.8200 61.2100 1,310,600
59.6100 60.1700 59.0400 59.1300 1,035,100
Weekend
Weekend
17 · 8-K After-hours · 16:36 ET 8-K ↗
60.4200 61.0500 59.9200 60.0100 2,007,100
60.4800 61.1600 59.9400 60.6300 851,000
60.7300 61.3900 60.3900 60.7200 1,038,700
60.7200 61.1400 60.3000 60.6100 999,800
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:25 ET 8-K ↗
60.2800 60.4300 59.7100 60.2900 1,062,500
59.0700 60.3400 58.8100 60.1300 1,167,500
59.0000 60.1100 58.3100 59.9000 1,221,800
59.8300 59.8300 58.5200 58.6700 1,477,900
58.6500 60.0900 58.6500 59.9200 1,429,400
Weekend
Weekend
58.0600 58.9900 57.2400 58.5000 1,384,200
58.7600 60.6700 58.4700 58.9600 1,591,100
58.7100 58.7900 57.8200 58.4000 1,449,200
59.0600 59.4600 58.3600 59.0100 1,178,800
59.5500 59.7900 58.7100 58.9400 1,553,400
Weekend
Weekend
59.6300 60.0800 59.1600 59.4300 1,836,500
15 · 10-Q After-hours · 16:10 ET 10-Q ↗
59.9700 60.6400 59.2000 59.4600 1,861,300
59.1400 60.5800 59.1400 59.8400 2,194,300
58.7900 59.1200 57.9100 58.5300 1,539,700
58.9400 59.6500 58.3100 58.5800 1,249,100
Weekend
Weekend
59.0500 59.4200 58.1100 59.3700 1,843,100
57.7200 58.8600 57.4400 58.4600 1,894,100
58.4700 59.1300 56.9000 57.6000 2,099,000
14 · 8-K After-hours · 16:12 ET 8-K ↗
58.4300 59.2800 57.4800 59.1600 2,747,900
57.7600 58.5400 57.5200 58.0300 2,412,300
Weekend
Weekend
57.0000 58.0600 56.8000 57.7300 1,889,100
58.4700 58.7700 56.3500 57.0000 1,715,100
58.9500 59.5000 57.9300 58.2900 1,645,600
59.0300 59.8800 58.0100 58.5000 1,484,700
57.6000 59.0400 57.6000 58.9100 1,496,700
Weekend
Weekend
56.6400 58.4000 56.5000 58.0500 2,646,000
55.9600 56.8500 55.6900 56.1700 1,768,700
55.0200 56.1800 54.6000 55.9300 2,374,500
53.5000 55.1900 53.3900 55.0300 1,592,100
52.7800 53.5900 52.3600 53.5700 1,757,200
Weekend
Weekend
52.5800 53.4900 52.5200 53.0000 1,593,300
13 · DEFA14A Pre-market · 09:29 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 09:27 ET DEF 14A ↗
52.0600 53.1000 50.9000 52.4800 1,921,000
52.9700 53.6200 52.1300 52.5400 2,639,000
51.6000 52.2600 51.2000 51.7000 1,531,900
51.8500 52.3300 51.5200 51.9000 1,839,700
Weekend
Weekend
No trading
50.4900 52.2700 50.0700 51.7800 1,999,900
51.9300 52.6800 50.7400 51.0200 2,124,300
52.3500 53.2500 51.4800 51.9000 3,076,000
52.5600 52.7100 51.4200 51.8200 2,441,700
Weekend
Weekend
52.8500 52.8500 51.2300 51.4300 2,127,300
52.4600 53.7500 52.4600 53.1600 1,656,000
53.6800 53.9500 52.0900 52.8400 1,601,400
52.4100 53.7100 52.1700 52.9000 1,630,400
53.1500 54.1700 52.5100 53.0400 2,335,100
Weekend
Weekend
53.4300 53.5500 51.7900 52.0800 4,290,400
52.5600 53.7500 52.3800 53.4100 1,607,400
53.0400 53.6400 52.7700 52.9300 1,710,100
52.6900 53.7000 52.6900 53.4900 1,535,200
52.8400 53.0600 51.8500 52.2900 2,326,200
Weekend
Weekend
52.2100 54.2800 51.9400 52.0100 1,856,200
51.4500 52.8000 50.7800 52.7300 3,305,800
53.2700 53.2700 51.4300 52.1500 1,705,200
52.0300 53.5900 51.6600 53.4400 3,385,700
52.4100 52.7600 49.7200 52.4800 3,778,000
Weekend
Weekend
11 · 8-K After-hours · 17:28 ET 8-K ↗ 10 · 424B2 After-hours · 16:48 ET 424B2 ↗ 9 · 424B7 After-hours · 16:45 ET 424B7 ↗ 8 · 424B5 After-hours · 16:41 ET 424B5 ↗
54.7600 55.0000 52.8200 52.9400 2,487,800
7 · S-3ASR Pre-market · 09:26 ET S-3ASR ↗ 6 · S-3ASR Pre-market · 09:25 ET S-3ASR ↗
55.8000 56.3200 55.0400 55.4700 2,551,500
55.1200 56.7000 54.5000 56.3600 3,548,600
54.9400 56.5200 53.3600 55.2500 3,266,100
56.9900 57.2700 55.6400 56.2400 2,730,600
Weekend
Weekend
5 · 10-K After market open · 14:18 ET 10-K ↗
60.2500 60.7100 57.4500 57.5800 18,749,500
60.6400 61.6600 60.1400 61.1700 1,817,000
59.7500 60.5800 59.0500 60.3000 2,628,000
58.7000 60.0500 58.0000 59.5000 2,546,000
60.9200 61.5400 59.2900 59.6200 2,735,900
Weekend
Weekend
62.3600 62.6800 60.7600 60.8800 2,482,800
61.4500 62.2900 60.6300 62.2200 2,462,200
60.5100 61.8300 60.4000 61.5500 2,366,900
60.9000 62.0500 59.9400 60.6600 2,657,200
No trading
Weekend
Weekend
59.4100 61.9900 59.4100 61.4900 2,517,900
62.4000 62.4000 57.5900 59.0700 6,361,000
66.1600 66.7700 61.4400 61.7800 4,349,300
65.1400 66.5600 64.9300 66.1000 2,123,600
64.3500 65.1500 64.0100 65.0100 2,032,100
Weekend
Weekend
63.0900 64.8300 62.8700 64.7200 3,462,000
64.5700 64.6300 62.8900 63.1700 1,956,600
63.4000 64.5600 63.1300 63.7300 2,854,000
63.0700 63.8800 62.4200 62.7600 3,116,100
64.8000 65.0600 62.9900 63.0600 1,712,500
Weekend
Weekend
65.2100 65.6400 64.0000 64.6700 2,621,900
64.4500 65.2900 63.4300 65.0100 2,381,100
63.9000 66.3000 62.7500 64.1500 4,016,800
4 · 8-K Next filing day · accepted 27 Jan, 17:42 ET 8-K ↗
64.6000 65.3400 63.9500 65.2200 3,458,100
65.3400 65.9300 64.4800 64.7700 1,626,400
Weekend
Weekend
65.1000 65.6800 64.6900 65.4900 1,629,700
66.5400 67.5100 65.3500 65.4000 1,674,400
66.0900 66.8300 65.6000 65.9300 1,527,500
66.7900 67.2000 65.4700 65.6300 1,436,900
No trading
Weekend
Weekend
66.9100 68.0200 66.4300 67.9500 2,207,300
66.4700 67.6600 65.8600 67.1100 1,623,900
65.9000 66.3800 65.1600 66.3700 1,667,800
67.6600 67.9900 65.9600 66.3200 1,476,700
67.7300 67.7700 66.3000 66.9100 1,666,500
Weekend
Weekend
67.1400 68.0900 66.7100 67.9800 1,126,600
65.7700 67.7400 65.7700 67.0500 1,186,200
68.5000 68.9100 65.8200 66.1300 1,939,900
66.7900 68.2500 66.7900 68.1000 1,808,200
67.0600 67.9200 66.9000 67.0900 2,630,000
Weekend
Weekend
67.5700 68.2300 66.9100 67.8200 1,078,900
No trading
68.8200 68.8600 67.3400 67.4800 1,106,100
69.0100 69.3600 68.6900 69.2700 849,600
69.5000 69.6500 68.9100 69.0100 910,200
Weekend
Weekend
69.2200 69.4200 68.9500 69.3400 529,300
No trading
68.6800 69.4300 68.5500 69.2200 446,300
69.2600 69.2600 68.5600 68.8000 1,131,600
3 · 8-K After-hours · 17:17 ET 8-K ↗
68.5900 69.5800 68.3000 69.4500 1,220,600
Weekend
Weekend
68.9900 69.4500 68.3600 68.7100 2,810,300
70.0000 70.0000 68.6700 69.1900 1,562,900
70.8700 71.5800 68.7400 69.5400 1,730,800
71.5700 71.9300 69.7700 70.7000 1,816,500
71.8600 72.3200 71.1800 71.6200 1,258,700
Weekend
Weekend
71.6900 72.2400 70.9500 71.4100 1,118,000
70.6000 71.7800 70.4600 71.6200 940,300
69.0500 70.7500 69.0000 70.3400 1,805,200
68.5200 69.8600 68.0400 68.9800 909,700
69.0800 69.0800 68.0500 68.5300 1,279,700
Weekend
Weekend
70.5500 70.8100 68.7000 69.2800 1,915,900
71.5600 71.6500 70.2500 70.5600 1,082,100
71.8800 72.5000 70.7300 71.1500 1,081,700
72.0200 72.4000 71.3300 71.7500 889,300
71.7000 72.7200 71.2200 71.9700 1,465,700
Weekend
Weekend
72.5000 72.8200 72.2500 72.3600 414,000
No trading
72.3400 73.1200 72.0900 72.7100 1,231,300
70.7700 73.1700 70.7700 72.4300 1,447,000
70.2200 71.0500 69.7200 70.6600 1,500,400
Weekend
Weekend
68.8600 70.4500 68.8100 70.0400 1,252,800
69.9800 70.9000 68.6300 68.6600 1,135,400
69.2900 69.6800 68.5600 69.3800 976,600
69.2300 69.4800 68.4600 69.1300 1,117,200
70.5400 70.7600 68.7100 69.1100 1,064,300
Weekend
Weekend
70.5200 71.1100 70.0400 70.6400 1,059,400
71.4800 72.1500 70.6500 70.8000 1,392,700
72.1400 73.0300 71.6500 71.6500 1,535,600
72.0100 72.8600 71.6000 72.4200 1,875,700
72.3600 72.3800 71.0100 71.6100 1,307,300
Weekend
Weekend
2 · 10-Q After market open · 14:52 ET 10-Q ↗
70.1900 72.5400 70.1000 72.3600 1,903,500
70.3300 70.7600 68.9700 70.1000 1,681,300
69.7200 69.8000 68.0100 69.3700 1,547,500
69.8800 70.8600 69.5000 69.7300 1,702,200
70.2600 70.8700 69.4300 70.6100 1,369,000
Weekend
Weekend
70.1400 71.4600 69.8300 71.1900 2,345,100
70.8300 71.7500 69.7500 70.4300 2,219,200
73.0500 73.8700 69.9800 70.3600 3,187,100
1 · 8-K After-hours · 16:22 ET 8-K ↗
74.7500 74.7700 73.4400 74.0900 1,913,100
73.9000 74.6600 73.5100 74.5300 1,586,000
Weekend
Weekend
74.3300 74.9600 73.9600 74.1800 1,350,400
73.3800 74.0300 72.1700 73.7300 1,333,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
10 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
9 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 17:42 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise