Blackstone Secured Lending Fund Common Shares of Beneficial Inte BXSL
Open calendar →Blackstone Secured Lending Fund Common Shares of Beneficial Interest · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 32.22 → 23.24 · -27.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
23.5000
23.5900
23.1500
23.2400
1,152,575
23.5300
23.7500
23.3950
23.4200
1,125,000
23.7900
23.8900
23.3100
23.4600
1,354,900
Weekend
Weekend
24.1200
24.3600
23.7300
23.8200
1,312,900
23.6000
24.1900
23.4850
24.1900
2,030,700
23.5700
23.8200
23.4600
23.5400
1,712,800
23.4600
23.6000
23.3400
23.4800
918,900
23.4400
23.7500
23.2850
23.3700
1,410,000
Weekend
Weekend
23.2500
23.6400
23.2500
23.4400
1,054,500
23.1400
23.2400
22.9840
23.1000
1,081,600
23.2600
23.3300
23.0500
23.1100
1,302,600
23.3300
23.5800
23.1000
23.2300
1,695,000
23.7700
23.9060
23.1700
23.2100
3,827,100
Weekend
Weekend
No trading
24.0000
24.0310
23.5600
23.7700
1,855,400
23.8000
24.0900
23.7200
23.8500
1,462,500
23.8500
24.0700
23.6500
23.7100
2,583,500
21 · DEFA14A
After-hours · 16:06 ET
DEFA14A ↗
20 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
24.1000
24.7100
24.0300
24.6200
1,758,300
Weekend
Weekend
23.9500
24.4000
23.9150
23.9900
2,054,200
23.7600
23.9600
23.6800
23.9600
1,259,800
23.6500
23.9500
23.4650
23.7000
1,722,200
23.3800
23.7350
23.2300
23.6300
1,554,400
23.5900
23.8600
23.2100
23.2200
1,976,700
Weekend
Weekend
No trading
19 · 8-K
After-hours · 16:05 ET
8-K ↗
23.6000
23.7600
23.4100
23.6100
4,281,600
23.8400
23.9900
23.4150
23.4900
1,629,700
23.8200
23.9900
23.7800
23.8000
1,364,200
23.9700
24.2600
23.6750
23.7600
1,806,000
Weekend
Weekend
24.0000
24.0620
23.7100
23.8500
1,199,200
23.9800
24.1550
23.7900
23.9000
1,567,100
23.9500
24.2600
23.8150
23.9300
2,485,100
23.4950
23.9650
23.4500
23.9600
1,368,300
23.3500
23.5900
23.1500
23.4000
1,623,700
Weekend
Weekend
23.8000
23.8130
23.5300
23.5700
1,033,900
23.4800
23.8850
23.4500
23.8000
1,207,400
23.5500
23.5600
23.1450
23.2600
1,827,500
23.8000
23.9500
23.7200
23.7500
1,149,400
23.7400
24.0500
23.6600
23.9000
1,789,500
Weekend
Weekend
23.4300
23.9950
23.4000
23.7300
1,491,800
23.5000
23.7500
23.4800
23.5300
1,239,500
23.7000
23.9400
23.5600
23.6300
1,406,300
23.4500
23.8850
23.4100
23.6800
1,704,800
No trading
Weekend
Weekend
23.8000
23.8700
23.2700
23.3300
1,475,000
18 · 8-K
After-hours · 16:08 ET
8-K ↗
23.6400
23.8820
23.5000
23.5500
1,457,900
23.5400
23.8100
23.4200
23.7200
1,588,900
23.7700
23.8050
23.4100
23.5300
1,913,900
17 · 424B2
After-hours · 16:06 ET
424B2 ↗
23.9800
23.9800
23.6000
23.6700
3,242,800
Weekend
Weekend
24.0400
24.2100
23.8700
24.0200
2,085,000
23.8900
24.2050
23.8360
24.1100
1,354,000
16 · 424B2
Pre-market · 09:02 ET
424B2 ↗
23.6200
23.9550
23.6200
23.7300
1,890,000
23.7100
23.8700
23.5100
23.7700
2,651,400
24.0000
24.0800
23.6050
23.6200
2,772,800
Weekend
Weekend
24.4300
24.4300
23.6800
24.1800
2,865,100
23.9200
24.5350
23.5950
24.3600
5,142,800
15 · 10-Q
Pre-market · 06:13 ET
10-Q ↗
14 · 8-K
Pre-market · 06:24 ET
8-K ↗
25.0400
25.0400
24.4800
24.5500
2,357,400
24.7400
25.0100
24.3800
24.9400
1,885,900
24.7900
24.9360
24.6100
24.7200
1,768,300
Weekend
Weekend
25.0200
25.2900
24.8900
24.9400
3,683,800
24.0000
25.0210
23.8800
24.8000
3,764,400
24.0500
24.0750
23.6700
23.9400
2,014,200
23.8500
24.0200
23.5800
23.9500
2,261,200
23.4700
23.8450
23.4100
23.7800
2,328,400
Weekend
Weekend
23.7300
23.9900
23.3250
23.4000
3,623,700
23.9500
24.1600
23.6150
23.7200
3,770,500
24.3400
24.7300
24.0150
24.1500
3,322,900
25.0100
25.0300
24.1100
24.1700
2,644,600
24.6500
24.8220
24.5900
24.7400
2,339,500
Weekend
Weekend
24.6500
24.9850
24.5050
24.6700
2,675,300
24.8000
24.8250
24.4000
24.5400
2,741,900
24.2000
24.8700
24.2000
24.7700
3,069,200
23.7700
24.2150
23.7700
24.1400
2,121,300
23.0800
23.6900
23.0250
23.6400
2,406,500
Weekend
Weekend
23.1000
23.3220
22.9800
23.1300
1,801,600
22.8900
23.0050
22.4700
22.9800
4,400,700
24.2100
24.2700
23.0500
23.1100
3,331,200
24.0000
24.2300
23.6850
23.7000
1,649,400
23.7300
24.2000
23.6400
24.1200
1,753,400
Weekend
Weekend
No trading
23.0500
23.7900
23.0400
23.7700
2,336,100
23.7300
23.7500
23.1000
23.3300
2,163,400
23.4400
23.7900
23.0400
23.6900
3,302,500
23.5800
24.0700
23.5700
23.7900
2,147,200
Weekend
Weekend
23.8800
23.9800
23.4400
23.5100
2,321,000
24.1200
24.5600
23.8900
24.0100
1,994,000
24.3000
24.5500
23.8600
24.1400
1,805,900
24.2000
24.3100
23.9500
24.0900
2,206,200
24.1400
24.6200
23.8600
24.4500
2,103,500
Weekend
Weekend
24.3100
24.4780
23.7100
23.7600
7,055,500
24.2000
24.4800
24.1200
24.3100
2,197,100
24.2600
24.7500
24.2600
24.3300
2,152,400
23.7200
24.5200
23.6800
24.4700
3,241,400
23.5700
23.7500
23.3300
23.5300
2,707,200
Weekend
Weekend
23.8800
24.0500
23.4750
23.6500
3,191,800
23.8900
24.0900
23.6800
23.7100
2,795,800
23.9500
24.2400
23.6100
23.9900
2,897,100
24.0000
24.2500
23.8500
23.9600
2,987,200
23.4700
24.1100
23.3400
24.0800
3,645,900
Weekend
Weekend
23.8000
24.1100
23.6200
23.8200
3,227,900
24.3000
24.8800
23.9800
24.0000
2,447,700
24.6000
24.6800
24.2000
24.4000
2,402,100
13 · 8-K
After-hours · 16:07 ET
8-K ↗
23.7400
24.6100
23.6550
24.3300
3,180,300
23.5200
24.3100
23.3000
24.1900
3,311,900
Weekend
Weekend
12 · 424B2
After-hours · 16:28 ET
424B2 ↗
24.1500
24.1550
23.6600
23.8800
2,614,000
11 · 424B2
After market open · 14:00 ET
424B2 ↗
24.5000
24.5700
23.9900
24.4300
2,856,800
24.2300
24.6600
23.8700
24.6500
3,280,300
10 · 10-K
Pre-market · 06:07 ET
10-K ↗
9 · 8-K
Pre-market · 06:15 ET
8-K ↗
23.5700
24.1100
23.5600
23.8400
2,664,200
23.6400
23.9700
23.3100
23.5700
3,390,500
Weekend
Weekend
23.8300
24.0000
23.4200
23.7100
3,411,000
24.4000
24.5100
23.6900
23.9100
3,698,200
24.3000
24.6100
24.0300
24.5300
1,725,400
24.5800
24.8200
24.0500
24.2300
3,303,000
No trading
Weekend
Weekend
24.9100
25.0650
24.5350
24.6200
2,443,600
25.3100
25.6400
24.9700
25.1200
1,838,400
25.7000
25.7500
25.1300
25.2800
1,700,500
25.2400
25.7700
25.1600
25.6700
1,839,200
24.8700
25.2700
24.6500
25.2000
2,924,400
Weekend
Weekend
24.6100
24.9900
24.4900
24.8900
2,383,600
24.8700
24.8700
24.2300
24.5400
3,529,500
24.4900
24.9300
24.2300
24.9200
3,953,300
25.1550
25.1550
24.1700
24.4900
4,013,300
25.5000
25.5100
24.6500
25.1000
4,289,400
Weekend
Weekend
25.9000
25.9800
25.5800
25.6600
1,695,300
26.1200
26.2760
25.8200
25.9400
1,452,800
26.2600
26.5000
26.0150
26.0400
1,260,700
25.9400
26.4600
25.8700
26.2600
2,183,500
26.0700
26.1800
25.8000
26.0300
2,477,200
Weekend
Weekend
26.6000
26.7270
26.0000
26.1100
2,669,200
26.5000
26.9400
26.5000
26.6900
1,938,500
26.1000
26.5700
26.1000
26.4600
1,495,400
26.2700
26.2700
25.9000
26.0800
1,599,300
No trading
Weekend
Weekend
26.2800
26.6500
26.0300
26.5100
2,030,400
26.2900
26.4350
26.0000
26.3700
1,412,500
25.8600
26.2100
25.5600
26.2000
1,800,800
26.1500
26.2200
25.6200
25.8000
1,844,300
26.2200
26.3200
26.0200
26.0700
1,135,700
Weekend
Weekend
26.4800
26.5800
26.1000
26.2800
1,293,700
25.5400
26.5100
25.5200
26.3500
1,992,100
26.3200
26.4600
25.4200
25.5600
3,373,800
26.9800
27.0400
26.3500
26.5700
1,472,200
26.8500
27.0650
26.5900
26.9800
1,901,000
Weekend
Weekend
26.3900
26.7150
26.0500
26.5800
1,791,200
No trading
26.3800
26.6000
26.1800
26.3300
2,967,300
27.1200
27.3300
27.1100
27.2000
1,723,300
27.1000
27.4900
27.0900
27.1200
2,040,600
Weekend
Weekend
27.0000
27.2800
27.0000
27.2400
1,209,600
No trading
26.8900
27.0900
26.8200
27.0800
742,600
27.1300
27.2300
26.8500
26.9200
1,621,800
27.4000
27.4800
27.0100
27.1100
1,938,900
Weekend
Weekend
27.4100
27.6080
27.2000
27.3700
8,077,900
27.6600
27.9300
27.4200
27.5100
2,126,900
27.8500
28.1150
27.6950
27.7400
1,931,600
28.1100
28.3000
27.7400
27.8400
2,050,400
28.5000
28.5900
27.9600
28.1100
1,849,600
Weekend
Weekend
28.1900
28.4100
28.0850
28.1700
993,200
28.3800
28.5300
28.0300
28.0800
1,180,500
28.4300
28.5670
28.3200
28.3400
1,495,500
28.2900
28.4500
28.1500
28.3900
1,334,700
28.3500
28.4750
28.2300
28.2700
1,091,500
Weekend
Weekend
28.1900
28.5800
28.1100
28.3100
1,480,000
28.1000
28.3000
28.0300
28.2600
1,518,900
27.5500
28.0900
27.5450
28.0900
1,374,600
27.8500
27.8500
27.1900
27.4400
1,782,200
27.5000
27.8170
27.4850
27.6100
1,363,700
Weekend
Weekend
27.7000
27.8200
27.5210
27.5900
712,200
No trading
27.3600
27.6850
27.2910
27.4900
1,453,000
26.9000
27.3450
26.8400
27.2400
1,517,100
26.5800
26.8800
26.4100
26.8700
1,313,900
Weekend
Weekend
26.0500
26.7200
25.9900
26.5500
1,440,400
26.4400
26.7200
25.8100
26.1500
2,567,600
26.2000
26.6800
26.1400
26.3100
1,315,200
26.0300
26.4000
25.8070
26.2900
1,458,100
26.5500
26.6860
26.2100
26.2100
1,822,800
Weekend
Weekend
26.5800
26.7400
26.3600
26.6600
1,326,200
26.5900
26.8600
26.4200
26.6200
1,749,700
26.7200
26.9200
26.6200
26.7700
1,476,700
26.5100
26.7700
26.3500
26.6500
1,491,600
26.7700
27.0600
26.4100
26.6000
1,862,200
8 · 10-Q
Pre-market · 06:10 ET
10-Q ↗
7 · 8-K
Pre-market · 06:21 ET
8-K ↗
Weekend
Weekend
25.8800
26.5400
25.8200
26.4900
1,927,300
26.1900
26.5600
25.9500
25.9600
1,583,600
26.2200
26.3300
25.8500
26.1400
1,363,900
26.2500
26.4000
26.0400
26.2200
1,455,100
26.4000
26.4850
26.0000
26.4200
1,234,100
Weekend
Weekend
26.4000
26.5350
26.1400
26.4400
1,481,300
26.9500
27.0000
26.1700
26.3900
2,070,700
27.1000
27.3700
26.9370
27.0300
1,709,500
27.0000
27.3200
26.9600
27.1600
1,684,400
26.9000
27.1000
26.7010
27.0100
1,610,600
Weekend
Weekend
26.7400
27.2500
26.6850
26.8000
2,436,400
26.4700
26.8800
26.4400
26.5800
2,160,300
26.4400
26.6900
26.2000
26.4000
1,823,300
26.0000
26.6000
25.9600
26.4400
2,086,600
26.0700
26.0800
25.6500
25.9500
2,036,900
Weekend
Weekend
25.9000
26.0800
25.6950
25.9600
3,007,800
26.5400
26.5500
25.8200
25.9700
2,311,400
26.5100
26.7700
26.3500
26.4600
2,486,900
6 · 8-K
After-hours · 16:06 ET
8-K ↗
25.7900
26.4800
25.7010
26.4100
3,076,900
25.2500
25.9900
25.2000
25.9900
3,504,100
Weekend
Weekend
25.3100
25.4000
24.8500
25.0200
3,838,500
25.9400
25.9700
25.2000
25.2900
3,320,700
5 · 424B2
After-hours · 16:06 ET
424B2 ↗
25.8500
26.2400
25.8000
25.9300
2,457,800
26.1500
26.2310
25.6300
25.7500
2,610,500
26.4900
26.7900
25.9800
26.0400
2,419,000
4 · 424B2
Pre-market · 08:49 ET
424B2 ↗
Weekend
Weekend
26.7500
26.7800
26.3900
26.4000
2,306,900
26.0300
26.6000
25.9000
26.5800
2,345,800
25.9200
26.0700
25.7300
26.0000
4,459,200
26.0800
26.3600
25.7800
26.0700
3,072,800
27.1000
27.1900
26.6300
26.8200
2,698,900
Weekend
Weekend
3 · 8-K
After-hours · 16:06 ET
8-K ↗
27.4800
27.6580
26.9750
26.9900
2,333,500
27.2500
27.6300
27.1200
27.3100
3,017,300
27.3000
27.3600
26.8800
27.0700
2,540,700
27.2100
27.5000
27.1120
27.2800
2,102,100
27.7500
27.8600
27.2600
27.2800
2,452,300
Weekend
Weekend
28.2200
28.2700
27.6250
27.7100
6,901,900
27.6200
28.1200
27.4200
28.0800
2,511,500
27.5700
27.9000
27.4800
27.5400
2,197,400
27.6600
27.8200
27.4600
27.5400
2,542,600
28.3800
28.4500
27.6900
27.7600
3,547,400
Weekend
Weekend
28.7600
28.8150
28.5000
28.5900
1,654,600
28.6600
28.8500
28.3750
28.7900
2,161,200
28.9000
29.0000
28.5100
28.7700
1,627,400
29.2000
29.2500
28.9750
28.9900
1,570,800
29.3000
29.3200
28.9300
29.1600
1,578,600
Weekend
Weekend
29.5000
29.5690
29.1300
29.2700
1,128,300
29.4100
29.5050
29.2000
29.5000
914,700
29.5900
29.6800
29.2800
29.4000
1,132,900
29.8200
29.9300
29.3600
29.5900
1,128,300
No trading
Weekend
Weekend
29.7300
29.9700
29.7300
29.9700
845,300
29.8000
29.8800
29.6600
29.8000
740,800
30.0300
30.2000
29.8400
29.8400
770,100
29.6000
30.1100
29.4700
30.0300
1,451,200
29.9000
29.9800
29.5400
29.5900
1,240,100
Weekend
Weekend
29.8950
30.1400
29.7600
29.9800
1,242,000
29.9500
30.0850
29.8200
29.8700
864,300
30.1000
30.2040
29.8100
29.9500
969,700
30.2000
30.3600
29.9150
30.0800
1,003,500
29.8500
30.0500
29.5700
29.9000
1,036,800
Weekend
Weekend
29.9900
30.1050
29.7000
29.8000
1,562,400
30.1000
30.1450
29.9000
29.9500
756,300
30.2000
30.2300
29.8500
30.1600
1,268,500
30.4400
30.5400
29.9400
30.1300
1,590,800
30.6600
30.6900
30.2400
30.3400
883,700
Weekend
Weekend
30.1300
30.6000
30.1300
30.5400
805,400
30.3100
30.3500
29.9900
30.1200
931,400
30.9400
30.9400
30.1500
30.1900
1,755,300
2 · 10-Q
Pre-market · 06:09 ET
10-Q ↗
1 · 8-K
Pre-market · 06:20 ET
8-K ↗
31.1200
31.2400
30.7000
31.1600
694,600
31.2500
31.4100
31.0490
31.0600
751,400
Weekend
Weekend
31.3400
31.4210
30.9700
31.1900
1,311,500
31.6500
31.8700
31.4800
31.5500
645,800
32.0000
32.2000
31.6100
31.7900
571,700
31.9400
32.0100
31.4400
31.9500
593,400
32.5100
32.5100
31.9200
31.9700
746,200
Weekend
Weekend
32.5500
32.6700
32.2800
32.4500
844,600
32.6600
32.8100
32.4200
32.4400
1,119,300
32.2800
32.5600
32.2600
32.5500
721,000
31.9300
32.2650
31.8700
32.2200
674,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.