Byline Bancorp, Inc BY

Open calendar →

Byline Bancorp, Inc. Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 38.4000 · FX 1 USD = 1.277900 SGD · about SGD 49.0714 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.65 → 38.40 · 44.1%
39.78033.11026.440 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
38.5100 39.0600 37.6300 38.4000 393,485
18 · 8-K After-hours · 20:15 ET 8-K ↗
37.4700 38.3200 37.4700 37.9900 285,300
37.6700 37.6700 37.1800 37.3900 140,500
37.1600 38.0000 37.1600 37.6200 188,800
37.1100 37.4700 37.0400 37.0800 175,500
Weekend
Weekend
37.1300 37.8400 37.0300 37.2800 237,200
36.9000 37.2700 36.7200 36.9000 250,400
36.2200 36.8100 36.1600 36.6300 232,200
37.0600 37.2200 36.4750 36.7400 180,600
36.3900 37.1800 36.3850 36.7900 245,900
Weekend
Weekend
36.7000 36.8400 36.2500 36.3200 197,700
17 · 8-K After-hours · 21:15 ET 8-K ↗
36.5000 36.8900 36.1500 36.8800 285,300
36.9700 37.0200 36.4500 36.5700 302,800
16 · 8-K After-hours · 20:15 ET 8-K ↗
37.7100 37.9000 37.2800 37.3400 189,600
37.8200 37.8900 37.2900 37.6300 183,200
Weekend
Weekend
37.3500 37.8400 37.3000 37.7400 192,200
36.4000 37.2200 36.1200 37.1900 359,900
36.9700 37.1800 36.6850 36.8300 304,900
37.1300 37.4250 36.7900 36.9000 170,200
37.3700 37.7500 37.1800 37.1800 277,900
Weekend
Weekend
37.3200 37.7600 37.2400 37.4400 255,900
36.9800 37.2900 36.8650 37.1100 227,600
36.9000 37.2750 36.7650 36.8800 189,600
37.7600 37.9000 36.9950 37.0000 213,600
37.5800 37.8000 37.3800 37.4700 214,800
Weekend
Weekend
37.4600 37.7000 37.1300 37.5200 581,400
37.9700 37.9700 37.5550 37.6100 218,300
38.0900 38.2600 37.1450 37.6200 246,700
38.4400 38.6000 38.0750 38.1800 287,300
38.6600 39.1160 38.3100 38.4300 298,300
Weekend
Weekend
38.6800 38.9500 38.1000 38.6700 203,800
37.9500 38.4000 37.5900 38.3800 248,100
38.1900 38.3350 37.8000 37.9400 222,600
38.6700 38.8300 38.2600 38.2700 227,300
No trading
Weekend
Weekend
38.5000 38.9600 38.3600 38.8500 230,200
38.4250 38.8900 38.3300 38.7200 680,900
37.8500 38.5500 37.7300 38.2900 656,800
37.7800 38.2500 37.4700 37.6700 198,800
38.1400 38.3100 37.9000 37.9200 274,800
Weekend
Weekend
38.2800 38.4100 38.0700 38.3000 173,400
37.8900 38.3150 37.7200 38.2600 238,000
38.2100 38.4400 37.8200 38.2600 276,300
38.4300 38.4300 38.0500 38.1100 114,300
38.2900 38.6600 38.0700 38.3700 165,400
Weekend
Weekend
38.4250 38.6500 37.9800 38.2500 350,000
37.9600 38.5300 37.6900 38.3300 260,700
39.0800 39.1750 38.1300 38.1300 227,000
39.2500 39.2500 38.6800 39.0900 183,300
39.2100 39.5700 38.9700 39.1500 406,700
Weekend
Weekend
38.9900 39.4400 38.9900 39.2700 152,800
39.4600 39.5450 39.0800 39.2600 177,600
38.8100 39.3000 38.7800 39.2300 150,500
38.5000 38.8650 38.4800 38.7800 154,600
38.5000 38.8200 38.3100 38.4500 202,400
Weekend
Weekend
39.1200 39.1600 38.6300 38.8300 171,800
15 · 10-Q After-hours · 16:06 ET 10-Q ↗
39.7900 39.8450 39.1900 39.3100 201,300
39.7700 39.7800 39.1820 39.5200 168,800
39.6000 40.0300 39.3250 39.7500 221,400
39.6900 40.0000 39.4300 39.7800 312,000
Weekend
Weekend
39.1600 39.4450 38.8100 39.2700 208,400
39.3100 39.4200 38.9100 39.2200 257,000
38.9300 39.4500 38.7500 39.1500 281,800
39.1100 39.4200 38.8600 39.2000 281,300
38.6200 39.1600 38.3500 38.6800 333,500
Weekend
Weekend
38.3900 39.5100 38.0000 38.6000 475,300
14 · 8-K After-hours · 16:15 ET 8-K ↗
37.4800 37.6900 37.0300 37.6400 408,700
37.9300 37.9900 37.3000 37.7500 279,200
37.8800 38.1300 37.5000 38.1200 401,500
37.9800 38.1400 37.7400 37.8700 229,500
Weekend
Weekend
38.3800 38.6300 37.8400 38.0600 377,500
37.5500 38.8800 37.5200 38.7200 286,700
37.2700 37.8550 37.2000 37.4800 259,800
37.3800 37.7000 37.1300 37.2000 193,200
37.3300 37.4600 37.1100 37.3700 155,000
Weekend
Weekend
37.0400 37.4400 37.0400 37.2400 191,700
36.8300 37.4400 36.8200 37.1500 293,300
36.6700 36.8800 36.4300 36.6000 383,400
37.4700 37.6710 36.9650 37.0100 268,600
37.4100 37.7150 37.1600 37.3800 587,800
Weekend
Weekend
No trading
38.7200 38.8300 37.3250 37.4400 444,100
37.8800 38.5700 37.4700 38.3300 410,200
37.5000 37.7500 37.2650 37.6600 380,300
37.3000 37.7100 37.0650 37.6100 468,900
Weekend
Weekend
36.7300 37.5600 36.2000 37.5500 1,283,000
36.1600 36.9000 36.1600 36.7900 318,900
36.1500 36.5900 36.0800 36.4900 287,700
35.5700 36.1500 35.5700 35.9800 257,400
35.3600 35.7100 35.1500 35.4800 266,800
Weekend
Weekend
No trading
35.3100 35.5700 35.0150 35.1500 395,000
35.2300 35.5250 34.5500 35.0600 361,200
35.1600 35.5300 34.8500 35.2100 416,900
35.5400 35.8430 34.9500 35.0200 302,400
Weekend
Weekend
35.3300 35.5200 35.1600 35.4000 189,900
34.7300 35.1500 34.5000 35.0800 292,900
34.7800 35.1150 34.3100 34.7000 358,400
34.1800 34.7500 34.1400 34.5200 505,400
33.6800 34.1500 33.6100 33.9100 731,700
Weekend
Weekend
33.3400 33.9400 33.3400 33.7800 220,000
33.2300 33.6950 33.1900 33.5000 230,300
33.1100 33.2200 32.6900 32.7400 208,400
13 · 8-K Pre-market · 08:00 ET 8-K ↗
32.5800 33.5800 32.5800 33.4100 180,800
32.6900 33.2350 32.5650 32.8000 158,200
Weekend
Weekend
32.9700 33.3810 32.9700 33.0900 152,100
33.0600 33.2800 32.7450 33.1400 125,000
33.4500 33.6000 33.0100 33.1800 158,300
33.2000 33.7100 33.0100 33.4000 166,600
No trading
Weekend
Weekend
12 · 8-K After-hours · 16:00 ET 8-K ↗
32.9800 33.2000 32.8450 33.1700 167,100
32.6300 33.0500 32.4490 33.0300 168,100
32.3300 33.0000 32.2220 32.8100 168,100
32.2900 32.5200 32.0900 32.3000 185,100
31.9900 32.6100 31.9200 32.3500 172,700
Weekend
Weekend
32.5300 32.6100 31.8600 31.8800 206,400
32.4800 32.8750 32.4200 32.5700 124,800
32.5200 32.7600 32.1400 32.3300 199,000
32.6100 32.7100 32.0200 32.6800 147,500
33.2600 33.2600 32.4000 32.6000 226,000
Weekend
Weekend
33.3400 33.3650 32.9000 33.1600 230,500
33.3200 33.6200 33.1600 33.3600 193,000
33.2400 33.4500 33.0300 33.2200 249,500
32.0400 32.9800 31.8800 32.9600 394,900
32.4100 32.5900 31.7800 32.0400 803,500
Weekend
Weekend
11 · 10-Q After-hours · 16:41 ET 10-Q ↗
32.3500 32.8450 32.0600 32.5600 988,200
32.1500 32.7000 32.1500 32.1500 541,800
32.9800 33.0300 32.2300 32.4000 156,000
33.3000 33.6950 32.9050 33.1200 161,600
33.2400 33.5400 32.9700 33.0000 250,800
Weekend
Weekend
32.4400 33.8500 31.8750 33.0300 350,200
10 · DEFA14A Pre-market · 07:53 ET DEFA14A ↗ 9 · 8-K After-hours · 16:15 ET 8-K ↗
33.0800 33.2900 32.9700 33.0600 122,400
33.2800 33.4450 32.9500 33.0900 126,800
33.5300 33.7700 33.0400 33.1500 174,100
33.6000 33.9350 33.4600 33.4800 153,900
8 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
Weekend
Weekend
33.4800 34.3300 33.4800 33.7200 209,600
32.9900 33.1600 32.9400 33.1100 154,200
33.3400 33.5800 32.9700 33.1600 137,500
33.2900 33.6600 33.0000 33.3400 125,000
32.9800 33.4400 32.8400 33.4100 190,700
Weekend
Weekend
33.3500 33.4350 32.9200 33.1500 124,500
32.9800 33.6200 32.7400 33.5000 252,000
33.0000 33.4700 32.9000 33.0900 167,600
7 · S-3ASR After-hours · 16:31 ET S-3ASR ↗
32.0800 32.4650 32.0100 32.3200 134,800
31.8900 32.3200 31.7800 32.1800 200,500
Weekend
Weekend
No trading
31.5700 32.1600 31.4000 31.9100 216,800
31.7300 32.3300 31.7300 31.9100 143,100
31.5700 31.9900 31.2250 31.5700 206,700
30.9900 31.2800 30.8200 31.1700 112,400
Weekend
Weekend
30.9800 31.1700 30.7600 30.8100 130,200
30.8200 31.2700 30.8200 31.1300 105,600
31.6200 31.6500 30.9300 31.0800 95,800
30.7100 31.4200 30.7100 31.1200 122,200
30.8400 31.5900 30.7100 30.9400 156,700
Weekend
Weekend
30.4800 30.7800 29.7500 30.2600 540,800
29.9500 30.5950 29.8100 30.3900 139,400
30.2500 30.3300 29.8700 30.0100 149,400
30.8900 30.8900 30.2900 30.3100 157,800
30.8200 30.9000 30.5500 30.5500 177,200
Weekend
Weekend
30.7200 30.8900 30.2500 30.5000 172,400
30.0000 30.6150 29.9300 30.4900 121,800
30.6500 30.9800 30.3500 30.6100 148,900
30.8300 31.6800 30.6600 30.9400 310,200
30.3500 31.0600 29.7200 30.9500 187,800
Weekend
Weekend
30.5200 30.9000 30.2400 30.8200 144,700
31.6400 31.7350 31.0900 31.3600 139,400
32.0000 32.1700 31.5710 31.9200 161,100
31.3100 31.9150 30.9000 31.7600 134,300
30.7300 31.9150 30.5500 31.7200 159,100
Weekend
Weekend
6 · 10-K After-hours · 17:18 ET 10-K ↗
31.8700 31.9500 31.0000 31.2000 214,200
32.4000 32.8300 32.1200 32.5300 184,900
31.9900 32.4500 31.7300 32.3700 125,400
31.6600 31.9800 31.5200 31.8700 191,600
33.2500 33.4400 31.5300 31.8700 215,200
Weekend
Weekend
32.9200 33.1700 32.5000 33.1300 112,100
32.7100 32.9200 32.4150 32.8500 185,200
33.2000 33.5950 32.6600 32.9600 180,700
33.0800 33.5300 32.7600 33.1700 168,800
No trading
Weekend
Weekend
32.5500 33.0800 32.3000 32.8800 141,500
33.0000 33.3000 32.0000 32.5000 157,200
33.3500 33.6700 32.5800 32.6900 134,300
33.4000 33.7100 32.8300 33.0600 157,900
33.4900 33.7300 33.4250 33.5200 140,600
Weekend
Weekend
33.5300 33.8900 33.3250 33.5100 179,100
33.1100 33.4200 32.8600 33.2600 205,400
32.8700 33.4800 32.8700 33.1000 175,800
32.7300 33.3050 32.2400 32.6800 237,000
31.9100 32.8800 31.8750 32.7600 192,300
Weekend
Weekend
31.7200 32.3000 31.5900 31.9300 290,800
31.1200 31.9000 31.1200 31.8400 283,500
31.7500 31.8600 30.9400 30.9900 203,200
31.4700 32.0400 31.4700 31.8800 269,200
30.8600 31.4200 30.5550 31.1400 280,600
Weekend
Weekend
30.6800 32.1000 30.6800 30.9500 431,600
5 · 8-K After-hours · 16:15 ET 8-K ↗
31.7300 32.1400 31.5500 31.7100 194,700
30.3500 31.7800 30.3500 31.5900 271,900
30.3600 30.6800 30.0680 30.1900 182,600
No trading
Weekend
Weekend
30.7500 31.1000 30.6500 30.7000 273,900
30.3100 31.1500 30.3100 30.9500 173,400
29.6700 30.3500 29.6700 30.3300 249,800
29.5800 29.8250 29.4100 29.6900 166,200
29.4900 29.7300 29.3400 29.5400 139,000
Weekend
Weekend
30.3700 30.4700 29.7400 29.7800 137,700
29.4300 30.6000 29.4300 30.3500 203,700
29.5500 29.7400 29.0400 29.5500 210,700
29.4900 29.8000 29.3900 29.6000 237,500
28.9700 29.9750 28.9700 29.7000 228,200
Weekend
Weekend
29.0500 29.2450 28.7450 29.0400 170,900
No trading
29.3600 29.3850 29.1000 29.1500 156,900
29.4800 29.4850 29.2700 29.3100 146,000
29.7300 29.7300 29.4700 29.5300 183,200
Weekend
Weekend
29.7300 29.8300 29.5900 29.7100 109,900
No trading
29.8600 30.1680 29.7600 29.8300 147,000
30.0000 30.2400 29.7200 29.7700 178,600
30.6300 30.7500 30.0800 30.0800 204,800
Weekend
Weekend
30.7700 30.9000 30.1900 30.5100 350,700
30.9400 31.1000 30.7500 30.9300 153,800
30.7300 31.1000 30.5900 30.7600 169,800
30.8900 30.9800 30.5450 30.6900 184,400
30.8600 31.0000 30.7100 30.7700 198,900
Weekend
Weekend
30.9800 30.9800 30.2200 30.7300 199,600
30.3200 31.2400 30.3200 30.8200 327,600
4 · 8-K Pre-market · 08:15 ET 8-K ↗
29.5600 30.4400 29.4650 30.1900 271,200
29.4600 29.7700 29.3050 29.4700 171,600
29.2200 29.5450 29.0850 29.3100 185,200
Weekend
Weekend
29.3000 29.4800 29.0800 29.1900 184,300
29.0300 29.4310 29.0300 29.2000 185,100
28.4000 29.2000 28.3350 29.2000 196,200
28.5000 28.7200 28.2500 28.4000 260,500
27.8200 28.4000 27.8200 28.3600 250,700
Weekend
Weekend
28.1200 28.1200 27.8300 27.9200 110,400
No trading
28.1200 28.2900 28.0600 28.1200 134,300
27.8600 28.4500 27.4500 28.3500 215,900
27.5400 27.6300 27.3200 27.4500 224,400
Weekend
Weekend
3 · 424B3 After market open · 10:19 ET 424B3 ↗
27.0800 27.8950 27.0650 27.6100 349,300
27.0100 27.3500 26.8600 26.9300 228,300
26.4400 26.9000 26.4150 26.7400 154,500
26.5000 26.7950 26.4400 26.4400 234,800
27.5200 27.5300 26.4900 26.5300 181,300
Weekend
Weekend
27.2000 27.5750 26.9500 27.5200 171,800
27.4500 27.6800 27.1650 27.3000 173,800
27.4300 27.7500 27.4300 27.5000 222,500
27.4200 27.6850 27.3200 27.4700 198,900
27.6700 27.6700 27.1100 27.4400 154,100
Weekend
Weekend
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
27.0400 27.2800 26.9900 27.2600 113,500
27.0400 27.2250 26.9450 27.0600 135,800
27.0000 27.4300 26.8900 27.1500 207,700
26.5500 26.9000 26.4300 26.8800 222,600
26.6600 26.9200 26.4700 26.9000 180,600
Weekend
Weekend
26.5800 26.8050 26.3900 26.7400 175,200
26.6500 27.4400 26.6100 26.8000 209,100
27.1800 27.5000 26.7900 26.9400 217,400
27.3600 27.5650 26.8300 27.3200 263,700
28.4000 28.4000 27.2000 27.2100 212,600
Weekend
Weekend
28.0000 28.3150 27.3500 28.1500 291,600
1 · 8-K After-hours · 16:15 ET 8-K ↗
26.9400 26.9400 26.5000 26.6500 220,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise