Boyd Gaming Corporation BYD
Open calendar →Boyd Gaming Corporation Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 82.26 → 86.66 · 5.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
87.7600
87.3250
85.8990
86.6600
872,975
87.9200
88.5000
86.5400
87.1700
1,212,900
88.1100
89.1500
87.5300
88.1700
1,244,900
Weekend
Weekend
22 · 8-K/A
After-hours · 16:15 ET
FORM 8-K/A ↗
90.1300
90.5200
87.6100
87.7200
1,128,400
88.0700
89.8400
87.7900
89.7700
1,004,700
86.1500
88.2600
86.1500
87.6400
891,000
86.1500
86.9400
84.9600
86.0900
782,200
86.5800
86.9400
85.5900
85.7500
682,300
Weekend
Weekend
87.6500
88.5100
85.9100
86.2000
626,200
86.3500
87.5300
85.0900
87.3700
986,800
88.3200
89.0000
86.8400
86.8400
892,500
89.0000
89.4500
87.6400
88.6700
672,900
88.3300
88.9300
86.8700
88.8400
829,600
Weekend
Weekend
No trading
88.3000
89.1200
85.9700
87.9000
963,500
88.2900
89.1000
87.2700
87.9800
807,100
89.4000
89.5100
86.8600
88.3300
888,000
90.0000
91.0000
88.9100
89.5700
692,400
Weekend
Weekend
88.2500
89.9600
87.9900
89.7000
1,247,300
21 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
87.4700
90.1300
87.1800
88.8100
902,700
86.8700
87.6700
86.6300
86.9000
578,900
85.9200
87.5000
85.9200
86.4000
764,100
85.6000
87.2700
85.6000
86.3500
947,600
Weekend
Weekend
No trading
84.5500
85.5200
84.1900
84.6800
1,875,600
85.8600
86.3400
83.7300
83.8800
689,600
87.9200
88.6100
86.4500
86.4700
740,400
87.7800
88.2700
86.7300
87.6700
820,600
Weekend
Weekend
87.0500
87.6200
85.9100
87.4600
912,200
86.9300
87.8600
85.2500
86.5500
916,700
87.2800
89.1800
86.5500
86.8200
1,140,200
87.1500
88.7500
86.3300
87.7700
1,808,100
87.1800
87.9700
86.1700
86.5800
1,520,100
Weekend
Weekend
88.6400
89.9300
86.9700
87.8700
1,193,000
87.6000
88.4600
87.3400
88.3800
966,600
84.8100
87.3600
84.4500
86.9400
1,234,500
86.2800
86.6400
84.8300
84.9600
1,307,600
82.4700
87.7000
82.2700
86.8400
1,690,300
Weekend
Weekend
83.2500
83.8200
82.3700
82.6800
1,483,000
81.6800
83.4000
81.3600
83.2100
919,400
81.3500
82.9300
81.3500
82.2200
738,400
79.4000
80.8500
79.4000
80.6800
651,500
No trading
Weekend
Weekend
79.7900
79.8600
79.0400
79.3100
871,600
78.4000
79.9600
77.4000
79.6500
883,300
78.1600
79.6000
77.3200
79.2700
1,262,400
79.0400
79.3500
77.5700
78.0900
1,009,500
79.4600
80.4200
79.0100
79.0900
851,100
Weekend
Weekend
79.7800
79.7900
78.5100
79.0900
797,500
81.3100
82.1500
79.2700
79.3900
1,043,400
82.1900
82.4400
79.8400
80.5700
1,031,900
83.0900
83.4000
82.0800
82.2100
932,700
84.9900
85.2000
82.3400
82.7500
745,200
Weekend
Weekend
20 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
85.6000
85.8800
84.8100
85.6400
1,067,700
19 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
85.5800
86.4600
84.3700
85.2400
858,900
84.0900
86.2000
84.0700
85.1500
923,300
83.0300
84.4400
82.8700
84.0700
1,250,500
83.7300
84.2900
81.7800
82.8900
1,380,200
Weekend
Weekend
86.6200
86.8000
84.2900
84.5000
831,700
18 · 10-Q
After-hours · 16:07 ET
FORM 10-Q ↗
86.0500
87.0500
85.7700
86.9500
824,800
86.4900
87.4100
85.4700
86.2900
772,800
87.9500
88.7800
86.0800
86.8600
992,300
84.0000
87.7400
83.7700
87.5300
1,299,700
Weekend
Weekend
82.5500
85.6900
80.1000
83.8800
3,309,700
17 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
86.8500
89.4200
86.7400
89.1500
1,443,400
87.6500
87.8200
85.1600
86.1500
864,300
88.1900
89.0200
86.7600
87.4000
790,300
87.1300
88.2000
86.9400
88.1200
762,200
Weekend
Weekend
86.3600
87.8700
86.1000
87.5200
598,600
84.9800
86.1200
83.9100
85.2500
1,097,300
87.6300
88.2000
85.6100
85.9800
953,100
86.3300
88.1000
86.0900
87.7500
675,100
85.9000
86.2200
84.6700
86.1600
496,000
Weekend
Weekend
87.1800
87.1800
86.1800
86.5000
580,200
85.9000
87.1200
85.2000
86.8300
647,400
86.3200
87.2700
84.9800
86.2100
925,400
83.7900
84.7700
82.9600
83.3900
639,600
83.1700
84.6500
82.6000
84.2900
720,800
Weekend
Weekend
No trading
83.5500
84.6000
81.9800
83.7400
604,400
82.3300
84.5900
82.3300
84.3100
652,300
81.3700
82.8600
80.3600
82.1800
738,800
80.5000
81.3600
79.8400
80.1700
606,100
Weekend
Weekend
82.3500
83.3700
79.4700
80.1600
788,600
84.4400
85.1300
82.8600
82.9400
566,700
85.5000
86.0000
83.5500
84.8700
838,800
81.1800
84.6100
81.1800
84.4700
1,022,600
82.7600
84.5600
81.8600
81.9400
1,207,900
Weekend
Weekend
82.7700
82.8900
80.4800
81.0600
2,330,700
16 · DEFA14A
Pre-market · 08:32 ET
DEFA14A ↗
15 · DEF 14A
Pre-market · 08:30 ET
DEF 14A ↗
81.1500
83.3800
81.1500
83.0600
904,200
81.1500
82.7800
81.1500
81.7300
765,500
81.0500
82.2700
80.6800
81.8300
781,000
81.5000
81.7500
79.6600
80.0400
1,032,200
Weekend
Weekend
81.7000
82.2400
80.9000
81.6400
1,002,900
81.4800
82.4100
80.4200
81.3000
1,203,400
80.3200
82.7700
79.8200
82.7100
913,300
79.9000
81.1100
78.9500
80.2300
866,400
78.6400
80.6500
76.8600
80.5000
1,101,600
Weekend
Weekend
80.8000
80.9600
78.7000
80.1300
743,300
81.7100
82.4700
80.7000
82.0300
772,800
82.3600
83.1200
81.6700
82.2000
722,500
80.5300
82.2300
78.4500
81.3800
2,037,600
81.2600
82.7900
80.1900
82.4900
1,011,500
Weekend
Weekend
85.9500
86.5600
83.1000
83.2300
1,594,600
85.5100
88.0900
85.3900
87.7100
1,238,400
85.2100
85.4600
83.8700
84.9300
865,500
14 · 8-K
After-hours · 16:39 ET
8-K ↗
84.0300
85.7000
83.7900
85.2000
681,200
86.0000
86.0000
81.6900
83.6200
808,500
Weekend
Weekend
13 · 10-K
After-hours · 16:05 ET
FORM 10-K ↗
85.4500
87.3000
85.1900
86.2000
765,600
12 · 8-K
After-hours · 16:46 ET
FORM 8-K ↗
84.3300
85.2700
84.1600
85.0600
580,300
83.3300
85.3000
83.3300
84.7500
605,100
83.1300
84.0500
82.5100
83.2200
799,500
No trading
Weekend
Weekend
82.1400
82.7700
81.3000
81.9900
949,800
84.4000
85.7400
81.8900
82.1700
837,600
84.3500
86.1900
83.3400
83.4100
1,087,200
83.0100
84.6500
82.4000
84.4300
1,279,300
82.8200
83.8900
82.1000
82.8100
1,210,700
Weekend
Weekend
81.2800
84.7600
81.2800
83.2400
2,173,400
11 · 8-K
After-hours · 16:10 ET
FORM 8-K ↗
84.1200
84.9500
83.3300
83.6400
1,348,700
83.7700
86.7700
83.3400
84.7800
941,900
83.8000
84.5300
82.5400
83.0000
1,059,300
84.5900
85.4200
84.3300
84.5700
877,100
Weekend
Weekend
83.9500
84.8100
83.4200
84.5400
1,047,900
84.0100
84.1900
82.7100
84.1800
771,100
82.2500
84.5900
82.2100
83.5000
1,253,600
83.4800
83.4800
82.0100
82.2300
638,300
83.8700
84.5000
83.0900
83.4800
642,700
Weekend
Weekend
84.4800
85.0400
83.5800
83.8900
483,300
85.5800
86.3400
84.6700
85.0900
738,000
10 · 8-K
After-hours · 16:15 ET
8-K ↗
85.8100
86.3700
84.6100
85.1600
903,900
87.4700
87.8500
85.4500
85.6900
812,400
No trading
Weekend
Weekend
89.2500
89.3400
87.8800
88.6500
686,300
87.6000
89.9600
87.2800
89.5600
812,200
88.1500
88.3600
86.6300
87.4700
604,700
88.4300
88.9500
87.3400
88.0300
647,300
87.0100
88.5500
86.5000
87.7900
1,107,800
Weekend
Weekend
88.6000
89.0000
87.1700
87.9200
580,900
85.7400
89.5000
85.7400
88.3300
831,600
87.6800
87.7000
85.6300
86.0700
587,800
88.4200
88.7300
87.4300
87.8100
659,600
86.0000
89.4500
85.8800
88.4000
928,700
Weekend
Weekend
85.3400
86.3500
84.2700
86.1900
516,000
No trading
85.6400
86.1700
85.1700
85.2400
471,100
85.9700
86.1300
85.6400
85.8600
377,500
9 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
86.5300
86.6500
85.6200
86.1300
496,300
Weekend
Weekend
85.3200
86.8300
85.3200
86.6000
459,700
No trading
85.4600
85.9400
84.8000
85.4100
413,000
86.4700
86.9000
85.6300
85.6900
581,300
85.9300
87.4700
85.9300
86.7000
749,100
Weekend
Weekend
85.5300
86.8300
85.5300
86.3700
3,012,900
85.5200
86.8700
85.4500
85.6400
1,138,700
85.0800
86.1900
84.8700
85.2400
808,100
85.5300
85.8800
84.8800
85.0100
812,600
85.1300
85.5000
84.1500
85.1100
1,246,600
Weekend
Weekend
84.9500
85.7000
84.7000
85.1000
1,046,000
82.4100
84.7400
81.8600
84.3900
703,400
80.5800
82.4500
80.4700
81.9700
844,000
79.5100
80.9100
79.4100
80.2000
579,400
80.8200
81.0800
79.5400
79.6700
619,200
Weekend
Weekend
81.3000
82.0300
80.7600
80.8800
429,400
8 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
82.2500
82.2500
81.0600
81.3700
630,100
82.0100
82.8900
82.0000
82.5500
628,200
82.7700
82.8500
81.6200
81.6600
654,500
82.8500
83.6400
82.1600
82.2400
872,400
Weekend
Weekend
83.8900
84.1000
83.1400
83.3000
525,300
No trading
82.4900
83.9300
82.4600
83.3800
798,300
81.6500
83.2900
81.3200
82.7200
1,402,900
80.7000
81.6000
80.3300
81.1400
751,700
Weekend
Weekend
78.3200
81.6400
77.8600
80.7200
983,100
79.2100
79.9600
77.9100
78.0000
623,100
79.2200
79.3600
78.2300
78.6300
650,800
77.2500
79.1900
77.2000
79.0300
890,600
79.5800
79.6300
77.3300
77.5100
846,200
Weekend
Weekend
80.0900
80.5500
79.5300
79.7800
647,900
80.6100
81.7400
80.6100
80.8100
529,800
81.2900
82.0600
80.7000
80.8900
772,800
82.5100
82.8200
81.2300
81.3300
685,500
81.4300
83.4800
81.4300
82.5900
1,291,000
Weekend
Weekend
79.7000
81.4000
79.7000
81.2700
906,100
80.7100
82.3500
79.6800
80.0400
851,400
79.2900
81.3200
79.2900
80.2400
815,900
78.9000
79.5100
78.2900
79.3800
994,100
77.8600
79.7600
77.4900
79.4500
1,095,600
Weekend
Weekend
7 · 10-Q
After-hours · 16:03 ET
FORM 10-Q ↗
77.0100
78.2600
76.8800
77.8700
854,000
76.3500
77.9600
76.3300
77.4000
1,157,800
78.2400
78.5700
76.7000
76.8100
1,681,600
79.1000
79.3800
77.6500
79.0000
1,393,000
79.6500
80.1100
78.7200
79.6000
1,720,000
Weekend
Weekend
82.9500
83.4800
78.7500
78.7700
2,581,300
6 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
83.2000
85.1700
82.9700
84.9800
1,636,600
83.5600
84.3200
82.9700
82.9900
1,076,000
82.7000
83.8800
82.3300
83.3800
668,100
82.9200
83.6300
82.3700
82.7100
832,000
Weekend
Weekend
82.4500
83.1900
82.0900
82.3700
757,400
83.1900
83.4400
81.6900
82.1000
744,100
83.7600
84.5000
83.0100
83.2400
781,400
81.5000
83.6500
81.3100
83.3600
774,100
82.2300
83.1000
81.9400
82.1100
851,900
Weekend
Weekend
83.3900
84.3000
81.3600
81.5400
1,001,800
83.6800
84.4800
82.6400
83.3800
740,900
83.8100
84.3100
82.8300
83.6000
759,500
85.4600
85.8900
83.4800
83.5700
956,300
86.3400
87.0500
85.4400
85.4900
726,900
Weekend
Weekend
87.0000
87.2000
85.0200
86.4800
566,200
87.0300
88.4900
86.4500
87.0100
743,800
86.1200
87.4400
85.7400
87.0300
695,100
87.3000
87.3000
85.5600
86.4500
755,800
86.7800
87.6500
85.9500
87.3800
875,800
Weekend
Weekend
84.9800
86.6800
84.5100
85.9400
741,800
84.0000
84.8200
83.8100
84.4900
498,100
84.9400
85.3700
84.0700
84.4100
508,500
5 · 8-K
After-hours · 17:00 ET
8-K ↗
83.7900
85.5000
83.3600
85.1000
847,300
83.2800
83.6200
82.5600
83.4600
942,000
Weekend
Weekend
83.4600
83.8000
82.8600
83.3000
1,326,500
82.8200
83.7700
82.3900
83.3000
956,500
82.5500
83.7600
81.9900
82.8400
753,300
83.4700
83.6700
80.7100
82.1500
1,157,000
84.8200
85.4300
83.4400
83.4700
841,800
Weekend
Weekend
85.7700
85.9700
84.6200
84.6800
540,500
85.3500
86.2900
84.9900
85.9900
789,900
85.0000
85.7400
84.8300
85.2700
577,300
86.0500
86.4500
85.3100
85.3400
713,600
86.5100
86.8100
85.7700
86.3400
882,800
Weekend
Weekend
86.6400
87.3500
85.6600
86.4600
592,400
85.4900
87.1200
85.1500
86.4700
880,400
85.8000
86.2200
84.5200
85.3400
908,900
84.8100
85.7200
84.5500
85.6300
803,400
No trading
Weekend
Weekend
86.7100
87.1700
85.1700
85.8600
1,047,300
87.7200
87.8300
86.5800
86.8600
629,100
86.4700
87.6500
86.4700
87.2800
833,700
85.9800
86.8300
85.7500
86.8100
967,600
85.4000
86.5700
85.3100
86.2500
930,800
Weekend
Weekend
83.5700
85.6800
83.5000
85.6600
704,900
83.0600
83.4300
82.7900
83.3000
497,600
83.8600
84.0000
82.6400
83.5700
772,400
83.3300
84.3200
82.9800
83.8900
720,700
82.8900
83.4400
82.3100
83.0900
934,600
Weekend
Weekend
83.7400
83.9900
82.6100
82.7200
979,200
83.5700
84.1000
83.2800
83.9500
951,500
4 · 8-K
Pre-market · 09:01 ET
FORM 8-K ↗
83.4200
84.4600
83.1800
84.3300
1,163,100
81.5000
83.4800
81.4500
83.4000
1,287,000
82.1100
82.1600
81.0800
81.4400
1,270,900
Weekend
Weekend
82.1300
82.5600
80.9000
81.9700
1,167,000
83.9100
83.9900
81.2000
82.1300
1,479,200
83.2200
83.8200
82.7500
83.3000
1,167,300
83.5200
83.6000
82.1700
83.2500
1,116,400
83.7000
84.1400
83.0300
83.5000
1,363,900
Weekend
Weekend
84.0000
84.0000
82.1900
83.6500
1,372,100
86.3100
86.9500
84.5200
84.9000
1,158,400
3 · 8-K
Pre-market · 09:07 ET
FORM 8-K ↗
2 · 10-Q
After-hours · 16:14 ET
FORM 10-Q ↗
86.2100
87.4800
85.9800
86.7300
940,900
86.6100
86.8300
84.9800
85.7400
1,070,600
85.9400
86.8900
85.2900
86.3600
1,460,900
Weekend
Weekend
85.1000
86.0200
83.0300
85.9400
2,762,000
1 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
83.5200
83.9700
81.9700
82.3200
2,048,500
82.8100
83.8700
82.6600
83.4800
1,485,200
82.8100
83.0800
81.5400
82.2600
1,299,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.