Beazer Homes USA, Inc BZH

Open calendar →

Beazer Homes USA, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Residential Construction

Paper trade (simulated — no real money)

Fill: USD 33.2600 · FX 1 USD = 1.266600 SGD · about SGD 42.1271 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.26 → 33.26 · 26.7%
34.07026.05018.030 1,2,3 4 5 6 7,8 9 10 11,12 13 14,15,16,17,18,19 20 21 22 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.2100 33.2800 33.2300 33.2600 351,310
22 · DEFA14A After-hours · 16:19 ET DEFA14A ↗
33.2700 33.3100 33.2000 33.2000 600,100
33.1900 33.2700 33.1800 33.2000 391,400
33.2000 33.2800 33.1500 33.2000 632,900
33.1900 33.2900 33.1700 33.1800 488,100
Weekend
Weekend
33.2200 33.2700 33.1800 33.2200 354,300
33.1500 33.2200 33.1400 33.2200 610,300
33.1900 33.2100 33.1300 33.1400 384,200
33.2200 33.2200 33.1300 33.1900 419,700
33.1600 33.2500 33.1100 33.1100 419,500
Weekend
Weekend
21 · DEFA14A After-hours · 16:48 ET DEFA14A ↗
33.2500 33.2500 33.1200 33.1300 1,135,300
33.0700 33.2300 33.0700 33.1300 501,000
33.2000 33.3400 33.1300 33.1900 710,700
33.1300 33.1800 33.1000 33.1100 443,900
33.1300 33.2200 33.1100 33.1700 489,300
Weekend
Weekend
33.1800 33.2200 33.0800 33.1000 803,500
33.2000 33.2300 33.1600 33.1900 568,400
33.2500 33.2700 33.1300 33.1800 1,065,100
33.1900 33.3700 33.1200 33.1700 2,036,600
20 · DEFA14A After-hours · 16:10 ET DEFA14A ↗
33.1000 33.2000 33.0600 33.0600 1,562,900
Weekend
Weekend
19 · DEFA14A After-hours · 16:49 ET DEFA14A ↗ 18 · DEFA14A After-hours · 16:49 ET DEFA14A ↗ 15 · 10-Q After-hours · 16:04 ET 10-Q ↗
33.0800 33.1800 33.0100 33.1800 6,487,800
17 · DEFA14A Pre-market · 06:11 ET DEFA14A ↗ 16 · 8-K Pre-market · 06:10 ET FORM 8-K ↗ 14 · 8-K Pre-market · 06:06 ET 8-K ↗
33.7700 33.7900 33.1200 33.4600 361,300
32.9100 34.5400 32.8500 34.0700 407,700
33.0900 33.4300 32.6900 33.3100 294,500
32.5600 33.1600 32.3200 32.9700 302,500
Weekend
Weekend
32.6100 32.8100 31.6700 32.1000 343,800
32.9800 33.0200 32.3800 32.5900 253,500
33.3900 33.8500 32.3200 32.4900 239,400
33.3300 34.0000 33.2700 33.4000 245,100
33.5000 33.9400 32.8900 33.0500 356,200
Weekend
Weekend
33.0100 33.4500 32.8100 33.1900 247,700
32.6500 33.0100 32.4000 32.7900 311,900
33.0000 33.8300 32.9200 33.0000 223,800
32.6000 32.8600 32.0900 32.8200 369,100
32.6200 32.7200 32.0600 32.5100 285,500
Weekend
Weekend
33.1900 33.9500 32.6300 32.9100 389,500
32.8400 33.3500 32.6300 33.3000 332,700
32.5000 33.2700 32.4900 32.7300 443,900
32.0000 32.7300 31.6800 32.5700 381,200
31.9600 32.1300 31.4200 31.4900 447,500
Weekend
Weekend
31.4500 32.4100 31.3400 31.8900 395,600
31.2000 31.4800 31.0500 31.4100 522,700
31.3000 31.9300 30.7800 31.0100 1,792,700
28.1600 28.1600 27.1500 27.4200 249,800
28.2400 28.3100 27.5800 27.7400 377,400
Weekend
Weekend
No trading
27.8400 28.1500 27.2600 28.0700 245,800
27.5400 28.5700 27.3900 27.5400 320,100
28.8900 29.0500 27.9500 28.0500 348,200
29.2600 29.8000 28.5200 29.2600 500,700
Weekend
Weekend
27.5800 29.2100 27.5800 29.2000 543,300
28.0100 28.3100 27.0100 27.5100 238,900
26.7800 28.4400 26.6100 27.6800 494,400
13 · 8-K After-hours · 16:17 ET 8-K ↗
26.4200 26.7400 26.1200 26.5500 142,000
27.0500 27.1000 26.4500 26.4800 227,400
Weekend
Weekend
No trading
27.2500 28.0100 26.9000 27.0500 896,600
27.2400 28.0000 26.7000 26.8600 448,700
27.0500 27.8000 26.8300 27.2300 324,000
27.5000 27.8000 26.4100 26.8500 598,800
Weekend
Weekend
27.4800 27.7800 27.2800 27.3700 222,000
26.6600 27.7000 25.8900 27.6500 414,700
26.8300 27.1900 26.3900 26.4000 511,000
26.2300 27.0600 25.8600 27.0400 444,600
25.8000 26.5100 25.5100 25.9900 653,500
Weekend
Weekend
25.6800 26.6900 25.3700 25.9600 700,400
26.3200 26.5200 25.8700 25.9000 590,000
26.2600 26.4300 25.6700 26.3200 474,900
26.0100 26.8200 25.7100 26.4900 407,800
26.2400 26.2600 25.5700 25.8600 753,300
Weekend
Weekend
25.2800 25.9400 24.9900 25.3900 519,100
24.6800 25.4100 24.4800 25.1700 397,900
24.8400 25.5500 24.7300 25.0000 370,600
24.4100 25.1600 24.4100 24.5000 414,200
No trading
Weekend
Weekend
24.0300 24.7800 23.9800 24.3600 422,500
22.1600 24.3600 22.0700 24.0100 644,800
21.9000 22.9500 21.6300 22.6500 614,400
21.5200 21.7800 21.0100 21.6400 722,500
22.6100 22.6200 21.9000 21.9000 749,500
Weekend
Weekend
22.7400 22.9300 21.8700 22.1200 710,100
23.9400 24.1000 22.3100 22.9900 986,000
23.2000 24.0600 23.1200 23.6200 1,099,000
24.6600 25.0000 23.3100 23.3300 2,440,800
25.3000 25.6000 24.1000 25.1600 5,546,500
Weekend
Weekend
18.6800 19.1500 18.3300 18.7700 357,300
19.0800 19.2400 18.4800 18.6300 417,700
18.9300 19.4000 18.6500 18.9100 562,700
18.2600 18.6700 17.8800 18.3500 785,900
20.2500 20.2500 17.8300 18.0300 1,007,800
Weekend
Weekend
21.5200 21.5200 19.8200 20.6300 631,100
12 · 10-Q After-hours · 16:50 ET 10-Q ↗ 11 · 8-K After-hours · 16:16 ET 8-K ↗
21.2700 21.6800 21.1200 21.5900 389,000
22.0600 22.1800 21.1400 21.1700 352,600
22.4900 22.6200 22.1600 22.2600 260,700
22.3700 22.7800 22.2000 22.4600 236,200
Weekend
Weekend
22.5900 22.9100 22.2700 22.4500 266,200
22.8500 22.9400 22.3200 22.5700 265,600
22.3600 23.0000 22.3600 22.9600 274,400
23.4100 23.6200 22.3100 22.3200 363,500
21.9900 22.9500 21.8300 22.8000 261,400
Weekend
Weekend
21.3600 22.6300 21.1300 22.1300 518,700
21.7800 22.0400 20.4000 20.5400 548,300
21.7700 21.9500 21.5200 21.8200 445,400
21.8000 22.2700 21.6700 21.8900 385,700
21.5000 21.8200 21.0700 21.7500 379,600
Weekend
Weekend
21.8700 22.1300 21.5800 21.6900 388,100
20.8500 21.9900 20.8500 21.8000 430,700
20.8900 21.5500 20.5800 21.0400 501,000
20.0100 20.1900 19.6700 19.8200 538,300
19.7100 20.4900 19.6800 20.3900 406,000
Weekend
Weekend
No trading
19.4200 20.2900 19.2200 19.8800 454,100
19.2600 20.2400 19.2600 19.7800 515,200
19.2400 19.3800 18.6500 19.2400 549,100
19.4600 19.4600 18.7700 18.7700 310,500
Weekend
Weekend
19.5000 19.6100 19.0300 19.0400 322,800
19.4200 20.1200 19.3500 19.7800 316,100
19.8100 19.8400 19.0000 19.6900 401,000
19.0800 19.5700 19.0000 19.3400 296,700
19.3400 19.7400 19.0800 19.3700 399,000
Weekend
Weekend
19.6000 19.6700 18.5800 18.6500 799,800
19.6300 19.9200 19.2800 19.6800 500,200
20.6900 21.0600 20.0200 20.0400 384,900
10 · 8-K After-hours · 16:33 ET 8-K ↗
21.3000 21.6300 21.0700 21.2100 286,600
21.0100 21.2400 20.8900 21.0600 293,500
Weekend
Weekend
21.0200 21.1500 20.7500 20.8300 342,100
21.2600 21.5400 20.7400 20.8300 369,200
21.6600 22.0100 21.4500 21.7300 299,900
22.0000 22.4400 21.6100 21.7400 314,100
21.6600 22.1400 20.8300 22.0200 458,500
Weekend
Weekend
22.2100 22.5800 21.9700 22.2100 419,300
23.1600 23.3800 22.5800 22.7400 430,700
24.1100 24.1100 23.5100 23.5400 288,200
23.6100 24.1600 22.9600 23.8700 293,900
24.9300 24.9800 24.1000 24.3700 334,000
Weekend
Weekend
25.6100 25.9800 25.2700 25.5800 455,900
26.0200 26.2800 25.7400 25.8400 559,200
26.5300 26.6500 25.4100 26.0200 563,400
26.3500 26.8800 26.3500 26.4400 436,800
27.0700 27.1200 26.2400 26.3000 607,700
Weekend
Weekend
27.2700 27.9700 27.0200 27.1000 383,300
27.5900 27.9100 26.9500 27.1600 382,500
27.4500 28.3300 27.4500 27.7300 396,700
27.7600 27.9000 27.1500 27.7100 511,500
No trading
Weekend
Weekend
26.8900 28.1100 26.8900 27.7100 559,000
27.1600 27.6900 26.5900 26.6100 429,000
26.6500 27.1200 26.4700 26.7300 449,100
25.5700 26.9300 25.5700 26.6900 493,300
25.0800 25.5100 24.7500 25.2000 392,700
Weekend
Weekend
24.5000 25.5000 24.5000 25.0500 567,400
9 · 8-K After-hours · 17:28 ET 8-K ↗
24.5100 24.9600 24.1900 24.5600 653,600
23.2100 24.6300 22.7100 24.5400 852,900
21.9900 23.9500 21.9800 22.8100 779,500
21.7200 22.9400 21.3900 22.3700 1,118,600
Weekend
Weekend
20.6100 22.3200 20.3100 21.5700 2,460,600
8 · 10-Q After-hours · 16:44 ET 10-Q ↗ 7 · 8-K After-hours · 16:16 ET 8-K ↗
23.7400 24.2800 23.5600 24.2100 520,400
23.3500 24.0400 23.1000 23.5800 534,700
23.3500 23.5600 23.1000 23.3000 388,000
23.6300 23.8600 23.4100 23.5700 352,400
Weekend
Weekend
23.9000 23.9800 23.1000 23.6000 514,500
24.5000 24.7300 23.6600 23.9500 422,400
23.5200 24.5000 23.4600 24.3300 381,000
23.0800 23.7700 22.7300 23.3800 445,900
No trading
Weekend
Weekend
23.9600 24.5200 23.6500 23.7800 332,200
23.8200 24.3700 23.6100 24.1000 255,400
24.0000 24.5500 23.5200 23.7700 414,400
23.6900 24.3000 23.5700 24.0300 363,600
22.9500 23.7500 22.8700 23.5900 446,800
Weekend
Weekend
21.9000 23.2800 21.9000 23.1900 719,600
20.0500 21.5800 20.0500 21.3000 446,400
20.8700 20.9700 20.0800 20.2500 355,700
20.4100 20.7100 20.0700 20.6700 279,300
20.1100 20.8600 20.1100 20.6900 417,000
Weekend
Weekend
20.2500 20.4800 19.9900 20.2500 551,700
No trading
20.3700 20.4300 20.1500 20.2700 350,100
20.0400 20.3100 19.9100 20.2400 283,000
20.2400 20.2400 19.9400 20.0900 430,600
Weekend
Weekend
20.2900 20.3900 20.0700 20.2800 397,300
No trading
20.0900 20.3900 20.0300 20.3400 149,500
20.3400 20.3900 20.0000 20.1000 323,000
20.9100 20.9300 20.2800 20.3700 398,800
6 · DEF 14A Pre-market · 08:19 ET DEF 14A ↗
Weekend
Weekend
21.2100 21.3900 20.7200 20.9600 850,400
21.8200 22.0400 21.4900 21.5300 418,300
21.5300 22.0100 21.2200 21.4000 446,800
22.4500 22.6700 21.9700 22.0400 340,500
22.6600 22.7200 22.2300 22.3500 266,500
Weekend
Weekend
22.8600 22.9600 22.4700 22.5800 312,500
22.7900 23.2100 22.6400 22.7800 385,100
5 · PRE 14A After-hours · 16:49 ET PRE 14A ↗
22.3800 22.9800 21.8700 22.6000 650,900
4 · 8-K After-hours · 16:21 ET 8-K ↗
21.5000 22.3000 21.5000 22.1900 518,400
22.6900 22.6900 22.0200 22.2600 470,200
Weekend
Weekend
22.6900 22.9700 22.3900 22.5000 321,300
23.6400 23.8500 22.7600 22.8300 432,800
22.9600 23.8400 22.8500 23.8300 480,600
22.9500 23.1200 22.4300 22.7700 304,500
22.5500 23.1600 22.5100 22.7400 426,500
Weekend
Weekend
23.0700 23.0700 22.6300 22.8700 179,500
No trading
22.4700 23.1500 22.4700 23.0100 420,000
21.5300 22.7800 21.1400 22.6800 714,600
21.2700 21.4600 20.6300 21.1600 577,800
Weekend
Weekend
20.0100 21.3900 19.9500 21.3300 717,900
19.7900 20.1100 19.5900 19.9200 673,600
20.0000 20.1400 19.6700 19.8200 453,500
19.6800 20.1100 19.2700 20.0000 542,100
21.4900 21.6400 19.9000 19.9100 897,600
Weekend
Weekend
24.0000 24.0000 21.6200 21.8500 825,900
3 · 10-K After-hours · 16:54 ET 10-K ↗ 2 · 8-K After-hours · 16:23 ET 8-K ↗ 1 · 8-K After-hours · 16:22 ET 8-K ↗
21.5200 22.0900 21.0900 21.4000 379,000
21.8600 22.2500 21.7200 21.7800 279,200
21.9400 22.1400 21.7900 21.8600 273,400
21.9800 21.9800 21.5600 21.7900 276,500
Weekend
Weekend
22.0500 22.2100 21.7300 21.9200 412,900
22.4200 22.5200 22.0300 22.0500 306,400
22.3600 22.5800 22.0300 22.3100 218,800
21.9700 22.2300 21.7800 22.1900 413,300
22.2200 22.2800 21.8400 22.1500 354,300
Weekend
Weekend
22.3200 22.5000 22.0000 22.4000 334,000
22.8000 23.0900 22.3500 22.4100 312,400
23.5400 23.9300 22.7800 22.9900 297,600
23.4700 24.2100 22.8900 23.8100 244,700
24.2100 24.4800 23.8000 23.8600 210,200
Weekend
Weekend
24.3500 24.5100 24.1200 24.1300 228,200
23.5000 24.0200 23.4700 23.9900 284,100
23.6800 23.9900 23.4600 23.5400 370,500
22.9600 24.1000 22.8100 23.8700 265,100
23.1000 23.3600 22.8100 23.2600 191,700
Weekend
Weekend
22.6100 23.0300 22.4900 22.9400 201,700
23.0700 23.1200 22.3500 22.7000 241,000
22.6600 23.3200 22.6100 22.9000 242,000
21.7200 22.7400 21.7200 22.6500 337,600
22.0900 22.3500 21.6000 21.9400 392,900
Weekend
Weekend
22.6000 22.6000 21.8700 21.9400 385,600
22.7800 22.8500 22.1700 22.5100 408,100
22.9500 23.2500 22.5000 22.9900 306,800
23.8600 24.0100 22.9400 22.9600 371,200
25.1700 25.2800 24.1900 24.3000 235,700
Weekend
Weekend
24.9100 25.5600 24.8800 25.0200 191,200
24.8000 24.9900 24.3400 24.6600 269,700
24.6100 25.1100 24.3800 24.9300 225,000
24.5200 24.7300 24.3200 24.5500 209,600
24.5700 24.7200 24.1700 24.6900 181,700
Weekend
Weekend
24.1500 24.6700 24.0400 24.4900 277,200
24.3000 24.5700 23.8900 23.9200 296,700
24.2000 24.9900 24.2000 24.5300 334,800
24.7400 25.0500 24.3100 24.4300 274,300
24.7700 24.7700 24.0300 24.5400 318,300
Weekend
Weekend
25.4800 25.6800 24.8700 24.9100 778,800
25.6000 26.0300 25.2600 25.7300 433,200
26.3200 27.2900 25.4200 25.4600 537,100
26.3400 26.3600 25.7200 26.0800 305,300
26.4000 26.4900 25.3100 26.3200 400,100
Weekend
Weekend
25.8900 26.2700 25.4400 26.2600 495,100
25.7600 26.3100 25.5500 26.0800 433,400
25.4600 25.6500 25.0000 25.5000 373,200
25.8800 25.8800 25.1100 25.2100 436,500
26.2000 26.2900 25.7500 26.0100 491,900
Weekend
Weekend
26.5000 27.0500 25.9300 26.2600 409,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise