Citigroup, Inc C

Open calendar →

Citigroup, Inc. Common Stock · Company · NYSE · Financial Services / Banks - Diversified

Paper trade (simulated — no real money)

Fill: USD 137.7200 · FX 1 USD = 1.266600 SGD · about SGD 174.4362 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 95.40 → 137.72 · 44.4%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 137.4300 138.1050 135.4000 137.7200 5,703,478

Thu, 03 Sep 2026 135.2200 138.5500 134.8300 138.1400 12,572,900

Wed, 02 Sep 2026 133.8000 136.2000 132.7000 134.3400 7,677,600

Tue, 01 Sep 2026 131.0700 134.6100 130.2000 132.5400 6,949,500

Mon, 31 Aug 2026 132.3100 132.4800 131.3300 131.6200 7,553,300

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 132.9800 133.6300 132.3200 132.9000 12,092,000

Thu, 27 Aug 2026 132.9500 133.9600 131.7800 132.6800 11,622,100

Wed, 26 Aug 2026 133.5400 133.8200 132.2500 133.5600 4,543,300

Tue, 25 Aug 2026 132.7700 133.6800 131.5000 133.2500 6,701,300

Mon, 24 Aug 2026 131.3900 132.6400 131.0100 131.7200 9,324,500

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 131.2200 132.2500 130.3400 131.6500 11,274,100

Thu, 20 Aug 2026 132.5000 133.0800 129.6100 129.6700 7,830,500

Wed, 19 Aug 2026 137.7400 137.7900 132.3500 132.8900 10,383,200

Tue, 18 Aug 2026 137.3000 138.2100 136.4500 137.6500 7,079,800

Mon, 17 Aug 2026 139.2500 140.8800 137.8100 138.5100 8,949,800

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 138.1600 140.2800 138.1600 139.3300 6,829,700

Thu, 13 Aug 2026 138.2900 139.0600 137.1000 138.7300 9,507,100

Wed, 12 Aug 2026 136.8700 138.5900 136.4100 137.5800 6,060,400

Tue, 11 Aug 2026 135.9100 137.1500 135.3400 135.7700 5,067,500

Mon, 10 Aug 2026 134.8700 136.1400 134.4700 135.2200 7,077,300

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 133.8200 135.2400 132.5200 135.0000 10,160,300

Thu, 06 Aug 2026 138.3400 139.2600 133.6600 133.8200 8,882,600

Wed, 05 Aug 2026 137.3000 139.1700 137.1400 137.6400 12,028,300

Tue, 04 Aug 2026 134.3200 138.0500 134.3200 136.8700 12,152,500

Mon, 03 Aug 2026 132.4700 133.6200 131.1800 133.5700 8,084,100

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 133.5500 135.4400 131.9400 132.4500 9,604,900

Thu, 30 Jul 2026 128.9700 132.5800 128.8000 132.3200 10,467,700

Wed, 29 Jul 2026 131.7600 132.4300 126.7800 127.1300 12,942,600

Tue, 28 Jul 2026 132.7800 133.0000 130.7500 132.4700 9,420,800

Mon, 27 Jul 2026 134.2500 135.3500 131.0200 133.1000 12,451,600

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 132.2400 133.2800 131.4000 132.1900 10,822,000

Thu, 23 Jul 2026 130.5000 132.4700 130.0200 131.8800 10,724,500

Wed, 22 Jul 2026 132.7200 133.9100 132.1000 132.2500 10,635,500

Tue, 21 Jul 2026 129.5700 133.5400 129.1700 132.8400 11,224,200

Mon, 20 Jul 2026 129.5600 131.2700 128.4400 128.7200 10,961,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 129.4400 131.2500 127.0800 129.3600 15,691,900

Thu, 16 Jul 2026 134.7200 135.0000 131.2100 131.7100 13,763,500

Wed, 15 Jul 2026 134.0800 135.1200 131.7700 134.8900 18,092,200

Tue, 14 Jul 2026 137.7400 144.2900 132.1600 133.2700 32,127,800

Mon, 13 Jul 2026 141.1000 141.4700 137.5700 140.7100 12,439,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 141.3900 141.4400 139.7500 140.7900 10,517,800

Thu, 09 Jul 2026 138.7600 139.8400 138.0100 139.5700 10,269,000

Wed, 08 Jul 2026 140.1400 140.2400 137.1500 137.3900 9,831,400

Tue, 07 Jul 2026 144.0600 144.7100 140.6600 140.7700 9,737,600

Mon, 06 Jul 2026 141.8700 143.8900 141.5600 143.8600 14,139,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 141.8800 142.1100 138.2200 139.9700 9,500,100

Wed, 01 Jul 2026 140.2400 141.2800 138.2600 140.1300 13,702,800

Tue, 30 Jun 2026 141.0000 141.9000 139.3800 139.9600 22,118,600

Mon, 29 Jun 2026 141.8500 143.8400 141.4300 142.4900 9,526,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 144.6300 145.1000 140.7600 141.7600 17,927,100

Thu, 25 Jun 2026 144.8900 147.7900 144.8200 144.9800 12,155,900

Wed, 24 Jun 2026 144.9900 145.9200 143.1800 143.5900 13,904,300

Tue, 23 Jun 2026 144.1300 146.1400 143.1400 144.9700 13,297,300

Mon, 22 Jun 2026 144.7100 146.3700 144.4800 145.6700 14,979,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 146.4900 147.9600 143.0400 143.0600 29,331,200

Wed, 17 Jun 2026 143.2000 146.5400 143.0400 143.7800 13,140,300

Tue, 16 Jun 2026 143.0400 143.5000 141.0500 142.9900 13,234,700

Mon, 15 Jun 2026 142.4300 143.5600 140.8800 141.2100 12,775,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 139.7500 141.1200 138.2100 139.8300 10,359,700

Thu, 11 Jun 2026 134.4000 138.2300 133.8100 138.0700 12,464,200

Wed, 10 Jun 2026 134.1900 137.1200 132.5600 133.3800 15,085,500

Tue, 09 Jun 2026 134.7300 135.9300 131.9200 134.7300 11,663,300

Mon, 08 Jun 2026 133.4000 134.8800 132.9700 133.2800 11,550,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 135.4100 135.8300 131.1900 132.4700 12,557,900

Thu, 04 Jun 2026 131.2700 135.6700 130.8700 135.1500 11,482,600

Wed, 03 Jun 2026 130.9300 131.8500 128.2700 129.9300 11,146,400

Tue, 02 Jun 2026 128.6900 132.4600 128.6900 131.2600 13,589,300

Mon, 01 Jun 2026 124.0800 129.1000 123.6000 129.0900 12,543,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 124.6500 126.8500 123.5200 125.9000 17,325,700

Thu, 28 May 2026 124.4700 125.3500 123.2400 124.6800 7,933,200

Wed, 27 May 2026 127.0900 127.7700 124.4600 125.3900 8,246,300

Tue, 26 May 2026 126.2500 127.4300 125.2600 126.8600 8,966,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 125.9900 126.4900 124.8800 125.0900 6,331,000

Thu, 21 May 2026 124.0300 125.4500 123.2800 125.2200 6,834,900

Wed, 20 May 2026 120.9700 125.2800 119.8900 124.8200 11,182,000

Tue, 19 May 2026 121.4500 121.4500 119.7600 119.9700 11,092,200

Mon, 18 May 2026 123.3100 124.4500 121.8100 122.4100 8,770,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 124.4800 124.5000 122.7300 123.4200 7,762,100

Thu, 14 May 2026 125.0800 126.3500 123.4800 124.8200 8,226,300

Wed, 13 May 2026 125.0000 125.8500 123.7600 124.1000 7,207,100

Tue, 12 May 2026 126.0700 126.5600 123.2500 126.4400 9,937,100

Mon, 11 May 2026 125.8700 128.0900 124.6900 125.8500 11,377,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 130.1900 131.9500 125.2200 125.5500 17,505,500

Thu, 07 May 2026 127.6200 131.2300 127.0600 129.0900 18,802,300

Wed, 06 May 2026 130.4900 131.5800 127.4700 127.6000 13,363,800

Tue, 05 May 2026 126.3100 128.5800 126.0500 128.0100 13,566,900

Mon, 04 May 2026 126.8600 127.0500 124.6000 125.6300 15,027,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 128.6400 130.4800 126.8600 127.4400 10,616,500

Thu, 30 Apr 2026 127.7000 128.9200 126.5500 127.9800 12,127,700

Wed, 29 Apr 2026 128.5600 128.9200 126.5800 127.6100 12,796,000

Tue, 28 Apr 2026 130.4600 131.3100 128.0100 128.5300 9,585,300

Mon, 27 Apr 2026 127.8600 129.4000 127.6400 129.1400 6,155,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 128.2800 129.0600 127.5000 127.9800 6,835,000

Thu, 23 Apr 2026 129.4900 129.9900 126.8400 128.5100 9,084,600

Wed, 22 Apr 2026 132.4100 132.4700 129.4000 129.7300 10,439,100

Tue, 21 Apr 2026 133.6000 135.2900 131.2600 131.6800 8,081,400

Mon, 20 Apr 2026 131.9800 133.4400 131.6500 133.0500 10,151,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 131.0800 133.5700 130.6600 132.1800 15,929,400

Thu, 16 Apr 2026 131.2400 132.7700 129.2200 129.3400 9,290,300

Wed, 15 Apr 2026 131.2500 132.8600 130.5700 131.6900 14,738,900

Tue, 14 Apr 2026 128.0700 130.9900 126.8500 129.5800 17,034,700

Mon, 13 Apr 2026 123.0100 126.3100 122.3500 126.2800 14,416,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 125.2400 125.4700 123.6100 124.3900 8,958,000

Thu, 09 Apr 2026 122.8100 125.4800 122.3300 124.9200 8,835,400

Wed, 08 Apr 2026 121.9500 124.4900 121.7300 123.4900 16,312,000

Tue, 07 Apr 2026 116.4800 117.7000 115.7500 117.1300 8,450,100

Mon, 06 Apr 2026 115.8000 117.7000 115.8000 117.3600 13,319,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 112.3200 115.6100 111.7500 115.2500 9,833,900

Wed, 01 Apr 2026 115.4700 116.7900 114.0700 115.3000 13,273,700

Tue, 31 Mar 2026 109.1000 113.7700 108.3500 113.4100 18,267,700

Mon, 30 Mar 2026 108.4600 109.4200 106.5200 107.2700 20,319,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 111.0700 111.8600 106.9600 107.3800 23,143,000

Thu, 26 Mar 2026 114.0600 114.7900 111.5700 112.4100 12,689,900

Wed, 25 Mar 2026 114.9900 116.1300 113.5900 114.4800 11,314,900

Tue, 24 Mar 2026 110.1700 114.8000 109.4900 113.7400 14,105,700

Mon, 23 Mar 2026 113.1300 113.3900 110.9700 111.6400 16,883,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 109.6000 111.2100 108.8600 109.5200 29,718,400

Thu, 19 Mar 2026 107.3300 110.5800 106.8300 109.8500 16,714,500

Wed, 18 Mar 2026 107.1100 109.5500 107.1100 108.6700 12,337,200

Tue, 17 Mar 2026 108.5000 109.7400 107.4200 107.7100 12,758,400

Mon, 16 Mar 2026 107.3100 108.6900 106.6100 107.3500 11,902,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 106.1200 107.9000 105.3900 105.6900 11,406,900

Thu, 12 Mar 2026 106.3600 107.0000 104.6400 105.5000 17,487,000

Wed, 11 Mar 2026 108.3400 109.5400 107.4800 109.1900 12,958,400

Tue, 10 Mar 2026 108.4100 110.9100 107.3700 108.9700 17,843,900

Mon, 09 Mar 2026 104.4500 107.0500 102.0100 106.5900 18,525,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 105.1900 106.5900 103.0900 106.5300 16,586,900

Thu, 05 Mar 2026 110.5700 111.6000 107.8900 108.9500 15,549,100

Wed, 04 Mar 2026 111.6700 112.3300 110.4900 111.3200 13,042,200

Tue, 03 Mar 2026 107.4300 112.3800 106.7500 110.7600 15,813,300

Mon, 02 Mar 2026 106.2600 111.8900 106.2000 111.4500 18,976,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 113.1800 113.1800 108.6600 110.1900 29,106,900

Thu, 26 Feb 2026 114.7000 117.0000 114.4600 116.1900 14,759,400

Wed, 25 Feb 2026 111.3200 114.5100 110.8300 114.3400 13,649,100

Tue, 24 Feb 2026 109.4500 111.4000 107.5000 109.5600 14,981,000

Mon, 23 Feb 2026 115.3400 116.9100 108.8600 110.7500 17,996,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 115.2600 116.1300 113.8400 116.0000 12,986,800

Thu, 19 Feb 2026 114.9900 115.9100 114.1800 115.5500 8,085,300

Wed, 18 Feb 2026 115.0400 117.0400 114.9700 116.2700 11,678,900

Tue, 17 Feb 2026 112.3000 114.5100 111.9900 113.7800 12,314,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 109.7700 111.4300 108.3900 110.8600 16,665,200

Thu, 12 Feb 2026 118.0400 119.1800 110.9400 111.1500 19,353,300

Wed, 11 Feb 2026 123.5900 124.2400 117.3600 117.3900 13,771,400

Tue, 10 Feb 2026 123.7200 125.0000 119.5000 122.1500 12,121,300

Mon, 09 Feb 2026 122.1900 125.1600 121.6900 123.7700 12,887,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 117.3600 122.9700 117.3600 122.6900 15,248,800

Thu, 05 Feb 2026 116.4100 116.4100 112.9200 115.7400 18,704,600

Wed, 04 Feb 2026 117.7800 119.9400 116.9300 117.4300 12,408,300

Tue, 03 Feb 2026 117.0000 118.9200 115.3800 117.7100 15,332,100

Mon, 02 Feb 2026 114.9600 116.9800 114.6000 116.2300 11,773,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 114.4200 116.6500 114.1800 115.7100 12,396,600

Thu, 29 Jan 2026 114.8400 116.3600 113.4000 115.2000 14,443,200

Wed, 28 Jan 2026 114.6000 115.7100 113.1400 114.2000 11,378,300

Tue, 27 Jan 2026 114.9000 115.9700 113.7000 114.7900 11,976,800

Mon, 26 Jan 2026 113.9000 115.4800 113.8600 114.8200 11,728,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 114.9700 115.6300 113.2000 113.5900 12,164,400

Thu, 22 Jan 2026 114.5700 116.6400 114.0500 115.6600 11,271,500

Wed, 21 Jan 2026 113.1400 115.5900 113.1400 113.8600 14,199,900

Tue, 20 Jan 2026 114.4600 116.5200 112.3900 112.8000 20,451,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 117.8000 119.3500 117.0000 118.0400 17,153,800

Thu, 15 Jan 2026 113.8500 117.9600 112.7500 117.4600 18,719,700

Wed, 14 Jan 2026 117.9100 118.7500 110.4700 112.4100 27,984,600

Tue, 13 Jan 2026 117.7200 118.2300 115.5400 116.3000 18,332,300

Mon, 12 Jan 2026 116.9000 118.7400 116.6700 117.7000 19,926,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 120.9400 121.7400 120.1500 121.3200 7,565,700

Thu, 08 Jan 2026 120.8800 122.4200 120.1600 120.6000 14,801,500

Wed, 07 Jan 2026 122.3100 122.5800 120.7000 121.3700 11,595,800

Tue, 06 Jan 2026 123.6800 124.1700 122.2100 122.5000 11,940,100

Mon, 05 Jan 2026 119.3100 124.1000 119.3000 123.3000 19,993,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 117.2100 118.7200 116.5900 118.7000 9,245,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 117.4000 117.6200 116.3700 116.6900 6,203,300

Tue, 30 Dec 2025 118.2900 118.4100 116.5300 117.2100 8,636,100

Mon, 29 Dec 2025 120.3600 120.5700 117.9800 118.1300 11,000,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 121.6500 122.0400 119.6700 120.4200 10,603,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 119.7100 122.8400 119.2500 121.5600 13,529,600

Tue, 23 Dec 2025 118.1600 120.2700 118.0700 119.4000 16,135,000

Mon, 22 Dec 2025 115.2100 118.6500 114.8700 118.0900 20,178,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 113.2000 115.6100 113.0500 114.8600 37,660,800

Thu, 18 Dec 2025 112.2200 113.8500 112.1200 112.8300 21,155,800

Wed, 17 Dec 2025 111.8900 113.0100 110.9600 111.4600 9,949,700

Tue, 16 Dec 2025 112.8000 113.3800 110.5500 111.2800 12,418,200

Mon, 15 Dec 2025 112.4500 113.5200 112.2200 112.8000 10,692,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 113.3000 113.4300 111.1900 111.8000 11,227,900

Thu, 11 Dec 2025 111.2700 112.3400 111.1100 111.7400 10,829,700

Wed, 10 Dec 2025 109.3600 111.9100 109.2600 111.0900 16,584,300

Tue, 09 Dec 2025 108.8000 109.8500 107.0100 109.4300 15,822,700

Mon, 08 Dec 2025 109.2000 110.2500 107.7400 108.9200 11,394,800

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 107.6700 109.3700 107.5100 108.8800 14,936,300

Thu, 04 Dec 2025 106.6600 108.7100 106.6300 107.7900 12,811,300

Wed, 03 Dec 2025 103.1000 106.9900 103.1000 106.7200 14,003,600

Tue, 02 Dec 2025 103.6000 104.2000 103.0100 103.1900 8,056,900

Mon, 01 Dec 2025 103.1000 104.3500 102.4100 102.6800 9,663,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 102.8000 104.3700 102.5100 103.6000 5,865,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 101.7200 103.3000 101.4600 102.5000 11,384,100

Tue, 25 Nov 2025 100.3600 101.7500 99.5300 101.1700 10,881,900

Mon, 24 Nov 2025 98.7200 100.6200 98.6000 99.6900 17,389,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 98.1300 99.3300 95.8300 98.7000 14,404,700

Thu, 20 Nov 2025 101.0700 102.8600 97.4600 97.6300 12,633,700

Wed, 19 Nov 2025 98.1700 100.5900 98.0900 99.8300 8,426,800

Tue, 18 Nov 2025 97.5000 99.5700 96.3800 98.3200 10,463,700

Mon, 17 Nov 2025 100.0800 100.2800 97.2200 98.1900 11,389,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 99.8300 101.5500 98.1500 100.3000 10,134,500

Thu, 13 Nov 2025 102.4500 103.5700 100.4700 100.6700 11,427,000

Wed, 12 Nov 2025 101.2100 103.8600 101.1800 102.8700 15,069,200

Tue, 11 Nov 2025 101.6400 102.0900 100.3100 100.7600 9,639,500

Mon, 10 Nov 2025 101.2600 102.9000 100.3100 101.4900 11,270,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 100.0100 100.8300 97.3700 100.7900 14,887,100

Thu, 06 Nov 2025 101.4700 102.3400 99.9700 100.8500 9,282,500

Wed, 05 Nov 2025 101.2500 102.2800 99.0100 101.6900 9,992,400

Tue, 04 Nov 2025 100.1500 102.5500 98.6900 101.0100 13,449,100

Mon, 03 Nov 2025 100.7200 101.6400 99.0500 101.6100 10,829,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 99.9000 101.5100 99.7200 101.2300 11,190,300

Thu, 30 Oct 2025 98.6300 101.4600 98.3100 100.2200 9,584,000

Wed, 29 Oct 2025 101.2900 101.9400 99.0300 99.1200 11,878,800

Tue, 28 Oct 2025 101.0000 101.5300 100.1300 101.3900 8,766,400

Mon, 27 Oct 2025 99.3000 101.2300 99.1000 100.9900 13,214,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 97.3900 99.5100 97.3500 98.7800 11,870,700

Thu, 23 Oct 2025 96.8200 97.5300 96.3000 96.6900 8,189,100

Wed, 22 Oct 2025 98.1900 98.4800 95.0000 96.3000 14,369,200

Tue, 21 Oct 2025 98.9300 99.4000 97.9700 98.2500 9,150,100

Mon, 20 Oct 2025 97.4700 99.6000 97.1200 99.3000 11,302,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 96.2100 98.0100 95.2800 97.0700 14,007,800

Thu, 16 Oct 2025 100.2100 100.7000 95.2400 96.2600 20,534,000

Wed, 15 Oct 2025 101.1900 102.1500 98.8400 99.7800 15,730,100

Tue, 14 Oct 2025 95.3700 101.2200 95.0400 99.8400 33,164,600

Mon, 13 Oct 2025 95.5700 96.9600 95.4100 96.1000 18,463,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 96.2000 97.9000 93.6600 93.9300 18,619,500

Thu, 09 Oct 2025 97.0200 97.3000 95.4600 95.9200 11,300,600

Wed, 08 Oct 2025 98.1900 98.1900 96.5900 96.7000 8,496,000

Tue, 07 Oct 2025 98.4500 98.8600 96.6800 97.8000 8,519,400

Mon, 06 Oct 2025 99.2000 100.0600 97.0400 98.0500 10,398,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 97.3400 98.5800 97.3000 97.7400 13,863,600

Thu, 02 Oct 2025 99.0800 99.4500 96.7000 97.3400 14,511,900

Wed, 01 Oct 2025 100.9400 101.1400 98.6200 98.7100 13,793,300

Tue, 30 Sep 2025 103.1000 103.6200 99.1400 101.5000 17,789,100

Mon, 29 Sep 2025 104.1500 104.3900 102.8800 103.1600 10,748,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 102.5100 104.3200 102.5100 103.4200 11,296,300

Thu, 25 Sep 2025 101.0300 102.2600 100.1500 102.1100 11,232,900

Wed, 24 Sep 2025 103.3900 104.0700 101.6200 101.6500 12,272,400

Tue, 23 Sep 2025 103.5300 105.5900 102.4100 103.0000 15,747,900

Mon, 22 Sep 2025 101.7600 103.8100 101.7000 103.4900 11,474,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 102.5400 103.1300 101.8700 102.6800 24,745,700

Thu, 18 Sep 2025 101.9700 102.7000 101.6900 102.4100 11,677,600

Wed, 17 Sep 2025 100.4900 102.2100 100.4100 101.7600 14,371,600

Tue, 16 Sep 2025 99.8600 100.8500 99.2100 100.6400 12,350,700

Mon, 15 Sep 2025 99.8000 100.1700 99.4000 99.7900 10,620,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 98.7800 99.7000 98.4400 99.4400 9,502,900

Thu, 11 Sep 2025 97.3500 99.0400 96.8900 98.8200 13,426,500

Wed, 10 Sep 2025 97.5000 98.3800 96.5100 97.1700 12,238,300

Tue, 09 Sep 2025 95.5000 98.1400 95.4500 97.3400 18,101,600

Mon, 08 Sep 2025 95.8600 95.9700 94.6400 95.8700 11,398,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 97.3700 97.9800 94.1500 95.4000 17,020,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

100 04 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Pre-market · 06:55 ET Summarise

99 04 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Pre-market · 06:54 ET Summarise

98 04 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Pre-market · 06:54 ET Summarise

97 04 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Pre-market · 06:17 ET Summarise

96 04 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Pre-market · 05:18 ET Summarise

95 04 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Pre-market · 05:15 ET Summarise

94 04 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Pre-market · 05:11 ET Summarise

93 04 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Pre-market · 05:08 ET Summarise

92 04 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Pre-market · 05:03 ET Summarise

91 04 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Pre-market · 04:56 ET Summarise

90 04 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Pre-market · 04:52 ET Summarise

89 04 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Pre-market · 02:17 ET Summarise

88 04 Sep 2026 424B3 AMENDED AND RESTATED PRELIMINARY PRICING SUPPLEMENT Next filing day · accepted 03 Sep, 16:05 ET Summarise

87 04 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Next filing day · accepted 03 Sep, 15:32 ET Summarise

86 03 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After-hours · 17:03 ET Summarise

85 03 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After-hours · 16:00 ET Summarise

84 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 11:27 ET Summarise

83 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 11:26 ET Summarise

82 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 11:26 ET Summarise

81 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 11:26 ET Summarise

80 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 11:23 ET Summarise

79 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 11:23 ET Summarise

78 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 11:22 ET Summarise

77 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 11:21 ET Summarise

76 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 11:19 ET Summarise

75 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 11:19 ET Summarise

74 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 11:19 ET Summarise

73 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 11:18 ET Summarise

72 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 11:18 ET Summarise

71 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 11:16 ET Summarise

70 03 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After market open · 10:53 ET Summarise

69 03 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Pre-market · 08:41 ET Summarise

68 03 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Pre-market · 08:37 ET Summarise

67 03 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT Next filing day · accepted 02 Sep, 17:31 ET Summarise

66 03 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 17:23 ET Summarise

65 03 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After-hours · 17:06 ET Summarise

64 03 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 16:53 ET Summarise

63 03 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 16:48 ET Summarise

62 03 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 16:45 ET Summarise

61 03 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 16:36 ET Summarise

60 03 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 15:46 ET Summarise

59 03 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After market open · 15:33 ET Summarise

58 03 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After market open · 15:15 ET Summarise

57 03 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After market open · 14:35 ET Summarise

56 03 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After market open · 13:32 ET Summarise

55 03 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After market open · 13:03 ET Summarise

54 03 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After market open · 11:14 ET Summarise

53 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After-hours · 16:58 ET Summarise

52 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After-hours · 16:57 ET Summarise

51 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After-hours · 16:27 ET Summarise

50 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After-hours · 16:26 ET Summarise

49 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After-hours · 16:26 ET Summarise

48 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After-hours · 16:25 ET Summarise

47 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After-hours · 16:21 ET Summarise

46 02 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 16:16 ET Summarise

45 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After market open · 15:39 ET Summarise

44 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After market open · 15:34 ET Summarise

43 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After market open · 15:01 ET Summarise

42 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After market open · 14:54 ET Summarise

41 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 14:25 ET Summarise

40 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:37 ET Summarise

39 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After market open · 13:34 ET Summarise

38 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:29 ET Summarise

37 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:29 ET Summarise

36 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:27 ET Summarise

35 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:25 ET Summarise

34 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:23 ET Summarise

33 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:22 ET Summarise

32 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:21 ET Summarise

31 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:21 ET Summarise

30 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:18 ET Summarise

29 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:16 ET Summarise

28 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:15 ET Summarise

27 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:11 ET Summarise

26 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:10 ET Summarise

25 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:09 ET Summarise

24 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:09 ET Summarise

23 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 13:08 ET Summarise

22 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 12:54 ET Summarise

21 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 12:53 ET Summarise

20 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 12:53 ET Summarise

19 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 12:52 ET Summarise

18 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 12:51 ET Summarise

17 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 12:50 ET Summarise

16 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 12:49 ET Summarise

15 02 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 17:19 ET Summarise

14 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After-hours · 17:10 ET Summarise

13 02 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 17:05 ET Summarise

12 02 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 17:02 ET Summarise

11 02 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 16:59 ET Summarise

10 02 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 16:58 ET Summarise

9 02 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 16:55 ET Summarise

8 02 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 16:41 ET Summarise

7 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After-hours · 16:27 ET Summarise

6 02 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 16:25 ET Summarise

5 02 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 16:21 ET Summarise

4 02 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 16:09 ET Summarise

3 02 Sep 2026 424B2 PRICING SUPPLEMENT After-hours · 16:06 ET Summarise

2 02 Sep 2026 424B2 PRICING SUPPLEMENT After market open · 15:20 ET Summarise

1 02 Sep 2026 424B2 PRELIMINARY PRICING SUPPLEMENT After market open · 13:01 ET Summarise