Corporacion America Airports SA Common Shares CAAP

Open calendar →

Corporacion America Airports SA Common Shares · Company · NYSE · Industrials / Airports & Air Services

Paper trade (simulated — no real money)

Fill: USD 24.4100 · FX 1 USD = 1.266600 SGD · about SGD 30.9177 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.43 → 24.41 · 13.9%
30.35023.92017.490 1 2 3 4 5 6,7 8 9,10 11 12 13 14 15 16,17 18 19 20 21,22 23 24 25 26 27 28 29 30,31 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.9600 24.5400 23.7050 24.4100 138,594
24.3500 24.6900 23.7600 24.2100 306,700
23.1800 24.2400 23.0600 24.1800 214,000
23.4700 24.0780 23.0180 23.0900 286,600
23.3300 23.6400 23.1500 23.4700 318,300
Weekend
Weekend
24.3200 24.5200 24.0000 24.1000 205,900
24.6800 25.2700 24.1100 24.1800 221,400
24.8500 25.3090 24.5800 24.6000 225,000
24.0900 24.8700 23.9500 24.8200 229,000
23.6200 24.2000 23.4170 23.8500 227,500
Weekend
Weekend
23.3500 23.9100 23.3000 23.4600 237,200
23.1500 23.6200 23.0500 23.2700 290,600
23.2200 23.6750 22.9550 23.3100 301,200
23.5300 23.8500 22.0200 22.9900 715,300
31 · 6-K Pre-market · 08:35 ET FORM 6-K ↗ 30 · 6-K Pre-market · 08:33 ET FORM 6-K ↗
24.4500 24.9300 23.9600 24.0100 186,600
29 · 6-K Pre-market · 07:38 ET FORM 6-K ↗
Weekend
Weekend
24.8100 25.3600 24.3700 24.4800 189,000
24.9500 25.2100 24.5800 24.8400 165,900
24.9300 25.1400 24.6000 24.8900 86,200
25.0000 25.5100 24.5500 24.6900 233,700
25.2000 25.2300 24.5000 24.9900 228,900
28 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
26.4900 26.4900 24.8900 25.0800 257,900
26.0000 26.7200 25.9700 26.1400 139,900
26.5300 26.7500 25.7900 26.0000 178,200
25.9200 26.5300 25.7850 26.4400 145,500
26.0000 26.2500 25.5000 25.6000 134,400
Weekend
Weekend
26.3000 26.3000 25.6400 25.7700 106,100
25.8300 26.2900 25.4720 26.1100 149,300
25.8500 26.2300 25.4200 25.5300 88,900
26.0400 26.4600 25.6000 26.1000 129,900
25.5500 26.4600 25.3300 26.2400 213,900
Weekend
Weekend
25.0400 25.3900 24.8000 25.1700 95,100
24.6600 25.0950 24.6600 25.0200 120,000
24.7600 25.1650 24.7450 25.0800 113,400
24.7100 24.8300 24.4450 24.7600 103,700
24.9800 25.0900 24.2100 24.3900 347,900
Weekend
Weekend
27 · 6-K After-hours · 17:30 ET FORM 6-K ↗
24.8300 25.4700 24.6300 24.8300 178,500
25.0500 25.4400 24.6800 25.2000 408,100
24.8900 25.7300 24.4200 25.2300 189,100
25.0700 25.3100 24.7800 24.8600 154,400
24.6100 24.9150 24.5500 24.7300 141,900
Weekend
Weekend
24.4200 24.9050 24.3900 24.7200 141,000
24.6300 24.8800 24.3200 24.4000 228,000
24.9200 25.3470 24.5100 24.6300 147,300
25.7800 25.7800 25.0100 25.1000 203,400
25.4200 26.4500 25.2300 25.6700 209,200
Weekend
Weekend
No trading
25.5000 26.0600 25.1000 25.2300 226,200
25.1900 25.7200 25.1900 25.2800 210,900
25.8200 25.8300 24.7500 25.1800 342,100
25.7000 25.9600 25.3700 25.7500 269,100
Weekend
Weekend
26 · 6-K After-hours · 16:38 ET FORM 6-K ↗
25.6800 26.1800 25.0000 25.5400 261,100
26.0700 26.7700 25.8000 25.8600 177,100
26.1900 26.2100 25.6500 26.0800 238,800
26.2000 26.3950 25.9600 26.1700 191,300
27.5000 27.6600 26.4500 26.5900 202,900
Weekend
Weekend
No trading
25 · 6-K After-hours · 16:31 ET FORM 6-K ↗
27.3100 27.6900 27.0100 27.5400 203,500
27.7300 28.1900 26.9900 27.1600 142,000
28.1600 28.6300 27.4500 27.7800 239,000
27.0000 28.7300 26.7500 28.0600 378,900
Weekend
Weekend
26.4300 26.6400 26.1800 26.4300 87,700
25.1300 26.5200 25.1300 26.3400 163,200
25.8000 26.2700 24.6850 24.9900 325,300
25.6000 26.5600 25.1300 25.7400 136,000
25.5300 25.8250 24.9400 25.1300 140,400
Weekend
Weekend
25.8100 25.8150 25.0800 25.3500 129,100
26.2200 26.5400 25.9300 25.9500 174,700
26.8400 26.8700 25.9100 26.0200 225,400
26.7300 27.2800 26.0200 27.0500 175,800
26.2800 27.2000 26.0000 26.7200 344,700
Weekend
Weekend
26.1900 26.8950 25.9800 26.6000 312,300
26.1800 26.7500 25.8250 26.2800 206,000
25.5500 26.5600 25.2500 26.3100 218,900
25.2200 25.6500 25.1600 25.5400 113,600
No trading
Weekend
Weekend
25.2700 25.2700 24.6850 24.9600 181,900
24.5200 25.3500 24.3100 25.2700 164,400
24 · 6-K After-hours · 16:40 ET FORM 6-K ↗
24.1300 25.0900 24.0740 24.8400 117,000
24.4500 24.5050 23.8400 23.9600 251,800
23.8600 24.9000 23.6300 24.8100 235,800
Weekend
Weekend
24.3200 24.4800 23.7100 23.8600 185,600
23 · 6-K After-hours · 16:12 ET FORM 6-K ↗
23.7100 24.6800 23.7100 24.6800 223,800
24.3300 25.0300 23.0000 23.8500 435,700
22 · 6-K Pre-market · 08:32 ET FORM 6-K ↗ 21 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
24.9700 25.0900 24.5200 24.9400 224,400
20 · 6-K Next filing day · accepted 11 May, 21:32 ET FORM 6-K ↗
25.2400 25.5100 24.7600 25.1000 199,000
Weekend
Weekend
26.1200 26.1850 25.1750 25.2300 140,300
26.0000 26.2000 25.5000 25.7800 160,800
25.2900 26.4900 25.1600 26.0300 313,200
24.3100 25.0210 24.3100 24.7800 185,200
24.1300 24.5420 23.8800 23.8800 206,500
Weekend
Weekend
24.9200 24.9200 24.1600 24.2900 221,900
24.7200 25.0400 24.2200 24.9500 252,500
25.0200 25.2600 24.1100 24.4200 375,200
24.6100 25.0300 24.3450 25.0200 213,700
24.9500 25.2700 24.6350 24.8100 316,100
Weekend
Weekend
25.1400 25.3400 24.8200 25.0000 203,600
25.0900 25.6300 24.7400 25.0000 320,200
25.4500 26.0700 25.0200 25.1500 300,100
19 · 6-K After-hours · 16:40 ET FORM 6-K ↗
26.0600 26.5140 25.0700 25.1800 209,800
18 · 6-K After-hours · 16:03 ET FORM 6-K ↗
26.0800 26.3100 25.8800 26.0700 203,900
Weekend
Weekend
26.1000 26.6200 25.8200 26.2700 526,300
26.2400 26.5500 25.9400 26.0800 255,600
26.4400 26.7600 26.0100 26.3300 174,000
26.9500 27.5000 26.5900 26.6100 191,700
26.9100 27.5400 26.7300 26.7800 283,800
Weekend
Weekend
27.2300 27.6500 27.0500 27.0700 291,400
26.6300 27.7950 26.0200 27.0800 471,700
26.9600 27.7470 26.2600 26.5700 218,400
25.7100 25.8300 25.1190 25.6400 137,600
25.7100 26.0150 25.2900 25.5600 145,600
Weekend
Weekend
No trading
25.3200 26.0000 25.2500 25.6600 149,000
25.7700 26.0870 25.4900 25.8900 281,600
24.1300 25.2900 24.1300 25.2900 582,300
24.4800 24.7600 23.6100 23.7700 409,600
Weekend
Weekend
24.9100 25.2050 24.2300 24.3900 232,600
25.5100 26.0700 25.2600 25.2600 237,700
25.6200 26.6300 25.2900 25.9700 363,200
24.8200 25.4100 24.3700 25.2400 208,000
24.9400 25.4900 24.9000 25.0300 172,800
Weekend
Weekend
25.3200 25.3200 24.2900 24.3000 332,600
24.2300 25.4400 24.0440 25.4100 131,400
25.1300 26.0350 24.7600 24.8100 243,500
17 · 20-F After-hours · 16:03 ET 20-F ↗
27.1500 27.6500 24.6000 25.5700 523,000
16 · 6-K Pre-market · 07:32 ET FORM 6-K ↗ 15 · 6-K After-hours · 16:45 ET FORM 6-K ↗
24.5600 25.0000 24.4000 24.9300 258,400
Weekend
Weekend
24.9600 25.1000 24.1300 24.3900 302,800
25.4200 25.4700 24.7400 24.8100 186,600
25.8100 26.1750 25.4200 25.8100 104,600
25.5500 26.2100 25.2900 25.7100 258,600
24.8700 25.7400 24.4200 25.5200 274,900
Weekend
Weekend
25.5000 25.9900 25.0100 25.4200 235,600
14 · 6-K Pre-market · 07:17 ET FORM 6-K ↗
26.6200 26.6500 25.6300 26.1400 281,800
26.6800 26.9200 26.0000 26.7900 199,500
27.6300 28.0100 26.0950 26.7800 453,100
28.0000 28.4500 27.6100 28.3800 309,100
Weekend
Weekend
28.7800 29.0400 28.3000 28.5000 331,700
29.1800 29.5700 28.6000 28.9600 298,500
29.0800 29.2200 28.3500 29.1800 304,800
28.1000 29.0800 28.0500 28.7800 287,200
13 · 6-K Pre-market · 08:33 ET FORM 6-K ↗
29.0500 29.0500 28.1200 28.3600 324,000
Weekend
Weekend
28.9400 29.3600 28.5000 29.2500 185,300
28.2600 29.0000 27.5000 29.0000 260,600
28.6300 29.1600 28.2700 28.6100 148,100
27.9800 28.7900 27.8700 28.7400 299,500
No trading
Weekend
Weekend
27.8200 28.3500 27.5700 27.9600 456,700
29.6800 29.9350 27.7150 27.8500 411,500
29.7000 29.9500 29.3200 29.4900 545,200
29.4400 29.8400 29.1300 29.3800 279,700
28.9000 29.8700 28.5600 29.5400 358,300
Weekend
Weekend
28.6100 29.0350 28.0000 28.9000 229,200
28.4000 29.1550 27.8500 28.2400 265,700
29.5200 29.5200 28.3600 28.5800 345,000
29.6800 29.8600 28.7600 29.5000 401,200
29.6400 29.8500 29.2550 29.4900 323,400
Weekend
Weekend
30.0200 30.4100 29.3950 29.6400 338,500
29.4500 30.5000 29.0000 30.3500 380,400
28.7500 29.4200 28.3250 29.1200 333,200
28.4800 29.2300 28.3400 29.0700 281,000
12 · 6-K Pre-market · 08:31 ET FORM 6-K ↗
28.4300 29.0900 28.0400 28.2300 387,700
Weekend
Weekend
27.7700 28.4600 27.7000 28.1600 259,600
11 · 6-K Pre-market · 07:01 ET FORM 6-K ↗
27.8300 28.2650 27.4000 27.6200 174,800
26.9700 28.0260 26.7550 27.7100 386,100
25.7300 26.6950 25.3400 26.3100 201,400
10 · 6-K Pre-market · 08:38 ET FORM 6-K ↗ 9 · 6-K Pre-market · 08:37 ET FORM 6-K ↗
No trading
Weekend
Weekend
26.2300 26.9600 25.9800 26.0000 251,300
25.9200 25.9900 25.1600 25.5800 135,000
26.0000 26.2300 25.5700 25.8700 117,200
26.8000 27.3050 26.0100 26.2300 96,800
26.8600 27.1950 26.6000 26.8300 130,500
Weekend
Weekend
27.2200 27.5000 26.5300 27.0000 159,900
26.6600 27.3070 26.6010 27.2000 91,600
26.7500 26.8000 26.3010 26.5500 71,400
27.5200 27.7600 26.6950 26.7600 113,100
26.6800 27.5400 26.2100 27.4200 208,800
Weekend
Weekend
26.4000 26.6200 26.1500 26.5700 123,500
No trading
26.1700 26.4690 25.8200 26.0000 155,300
26.4000 26.4800 26.1300 26.2500 98,400
26.1000 26.4100 25.8800 26.3300 92,200
Weekend
Weekend
26.0900 26.4500 25.9100 26.1500 109,600
No trading
26.0100 26.3400 25.8900 26.0200 102,200
25.7500 26.1200 25.6400 25.9800 183,700
25.5300 26.0350 25.3800 25.7100 151,600
Weekend
Weekend
25.6000 25.9100 25.4150 25.4600 186,100
25.1800 26.2500 24.9700 25.7800 218,000
8 · 6-K After-hours · 16:35 ET FORM 6-K ↗
25.4300 25.5950 25.0000 25.0400 198,400
25.6600 25.8050 25.0500 25.2700 132,400
26.1500 26.2000 25.7000 25.9200 79,300
Weekend
Weekend
26.3600 26.7500 25.7150 26.0500 108,200
25.6400 26.3500 25.2300 26.2400 116,400
25.5300 25.9200 25.2650 25.6600 104,300
25.5000 26.2700 25.3600 25.5600 95,300
25.7500 25.7800 25.3600 25.5600 86,900
Weekend
Weekend
26.1300 26.1740 25.5500 25.6800 79,500
26.5600 26.5600 25.7000 26.0300 133,600
26.4100 26.5650 25.6500 26.5000 120,100
26.2500 26.9700 25.9000 26.4000 260,200
25.0000 26.2450 24.8950 26.1400 253,500
Weekend
Weekend
24.3300 25.3800 24.3000 25.3500 244,500
No trading
23.7300 24.1100 23.5200 24.0900 154,200
22.7300 23.6100 22.5000 23.5000 187,400
22.0900 23.0600 22.0900 22.8000 295,200
7 · 6-K Pre-market · 08:59 ET FORM 6-K ↗ 6 · 6-K Pre-market · 08:36 ET FORM 6-K ↗
Weekend
Weekend
5 · 6-K After-hours · 16:40 ET FORM 6-K ↗
22.3500 22.8600 22.1300 22.4400 256,700
22.5600 22.9000 22.2370 22.4900 240,700
22.2600 22.5650 22.0100 22.3900 158,500
22.5300 22.9200 21.9800 22.1500 288,400
23.0800 23.6500 22.5100 22.6500 182,500
Weekend
Weekend
22.8800 23.3900 22.5700 23.1600 199,100
23.1100 23.3700 22.8500 23.1500 165,500
23.1000 23.4300 22.9550 23.1600 179,700
4 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
22.0000 23.0600 22.0000 23.0500 239,000
21.9300 22.2800 21.6700 22.0000 135,100
Weekend
Weekend
21.7900 22.1500 21.6950 21.9100 120,900
22.0800 22.3600 21.7600 21.9100 115,400
22.2800 22.2800 21.7100 22.1100 115,300
3 · 6-K Pre-market · 08:43 ET FORM 6-K ↗
21.8300 22.0000 21.5350 21.8000 160,900
22.1800 22.5200 22.0500 22.1000 143,100
Weekend
Weekend
21.7900 22.4400 21.6900 22.1600 262,000
21.9600 22.0740 21.3900 21.7600 213,500
21.9800 22.2500 21.9200 22.0300 184,100
21.5400 22.1200 21.3740 21.9300 253,500
21.0000 22.1400 20.9100 21.6200 592,700
Weekend
Weekend
18.3800 18.6000 18.2250 18.4400 153,600
17.9200 18.5000 17.9200 18.2700 198,800
2 · 6-K Pre-market · 08:36 ET FORM 6-K ↗
17.7000 18.0400 17.6500 17.9300 143,400
17.9900 18.2150 17.7000 17.7600 136,100
18.0800 18.3000 17.7500 17.9700 200,500
Weekend
Weekend
17.7200 18.0900 17.5100 18.0700 136,700
18.2200 18.2200 17.6450 17.8000 208,400
17.9300 18.2600 17.8900 18.1100 151,400
17.8500 18.2250 17.6600 17.9300 208,300
17.5900 18.2000 17.5900 18.0300 164,300
Weekend
Weekend
18.0500 18.1400 17.4850 17.6600 168,700
17.6700 18.1800 17.4800 18.0200 185,600
17.5400 17.7700 17.3600 17.6300 144,300
17.6400 17.7400 17.3850 17.4900 161,000
17.9100 18.0200 17.5300 17.5900 168,500
Weekend
Weekend
17.7600 17.9400 17.5850 17.8800 161,600
17.8500 17.9900 17.4700 17.7300 204,700
17.9400 18.2000 17.6700 17.7300 280,400
18.4100 18.8500 18.0200 18.1200 613,900
18.8500 18.8500 18.3500 18.4100 293,500
Weekend
Weekend
18.8600 19.2400 18.5400 18.7200 533,800
19.0000 19.1250 18.6900 18.7700 367,400
19.3900 19.9150 19.0800 19.1300 358,600
18.9000 19.1100 18.7150 18.7500 206,900
18.8800 19.0000 18.5100 18.8900 536,200
Weekend
Weekend
18.1600 18.3150 17.9000 18.0000 320,000
18.8100 18.8850 18.1700 18.2900 352,300
1 · 6-K After-hours · 16:22 ET FORM 6-K ↗
19.2300 19.2550 18.7300 18.8000 159,600
19.2700 19.5000 19.0850 19.1100 112,600
19.4000 19.6900 19.2500 19.2700 186,900
Weekend
Weekend
20.0200 20.1000 19.3100 19.3500 159,700
19.9700 20.2720 19.7420 19.9700 116,100
19.1400 20.4680 19.1400 20.0900 297,200
18.9900 19.5800 18.8700 18.9400 440,700
19.6900 19.8800 18.8200 18.9600 678,000
Weekend
Weekend
21.1800 21.4300 20.9000 21.4300 205,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 21:32 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise