Cable One, Inc CABO

Open calendar →

Cable One, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 150.00 → 39.65 · -73.6%
178.480106.87535.270 1 2 3 4 5 6 7,8 9 10 11 12 13,14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.3600 40.2650 37.5100 39.6500 139,670
38.4900 39.4900 36.5000 37.6300 168,000
38.4800 40.2700 38.0300 39.4300 180,100
Weekend
Weekend
41.7100 43.5700 38.7100 39.3000 139,700
39.9200 44.4600 39.9200 41.4900 258,300
42.0000 43.6600 39.8800 40.1000 229,200
39.9900 43.6800 39.2100 43.0100 294,800
36.7900 39.7350 36.6400 37.9300 279,700
Weekend
Weekend
34.7000 37.2800 34.7000 36.1900 260,800
40.3600 40.3600 33.3750 35.2700 570,900
20 · 8-K Next filing day · accepted 08 Jul, 21:43 ET CURRENT REPORT ↗
41.5800 42.4200 40.2300 40.8700 178,800
46.8600 49.3830 42.5800 42.6300 143,100
48.9900 49.4100 45.5000 46.9600 143,900
Weekend
Weekend
No trading
53.3000 53.8000 46.4600 48.9100 196,100
53.4900 57.1350 53.0800 53.2600 220,500
52.2600 54.7550 50.7550 53.1100 389,300
54.1700 59.2800 51.4900 53.5600 495,800
Weekend
Weekend
40.4200 52.8800 40.2800 52.8700 573,600
44.3800 44.3800 40.4000 40.6500 203,100
19 · 8-K After-hours · 17:22 ET CURRENT REPORT ↗
43.9600 45.9450 42.2350 45.2800 211,500
41.1100 44.0000 39.5200 43.7500 240,000
18 · 8-K Pre-market · 09:06 ET CURRENT REPORT ↗
40.3800 42.6800 40.1100 40.9300 333,900
17 · 8-K Pre-market · 08:37 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
42.7900 44.3300 40.7800 40.9900 861,700
46.0900 46.3400 43.0700 43.0700 330,200
46.8800 49.2800 45.5950 47.3300 229,800
47.0000 48.0900 43.9500 46.4600 246,100
Weekend
Weekend
41.4500 47.2200 41.0000 47.0000 228,100
43.3000 45.0000 40.8900 41.5700 173,400
42.4300 44.4200 41.5450 43.0700 235,300
41.8700 43.5400 41.0100 41.9600 209,100
43.0000 43.8650 42.2300 42.4000 222,700
Weekend
Weekend
46.9000 47.0900 43.6450 43.8200 182,900
48.9400 50.0000 43.9500 46.5100 256,700
49.9700 51.7050 46.6400 48.0600 239,500
51.3000 51.5200 49.2500 50.7200 144,400
52.2400 52.2400 49.1100 51.3400 171,400
Weekend
Weekend
55.5400 55.5400 50.3500 52.5500 227,200
54.7500 58.1300 53.3600 56.5200 145,400
52.9900 56.8900 52.9900 54.7400 158,300
51.2700 53.4800 49.1300 52.1000 202,200
No trading
Weekend
Weekend
47.6600 52.5600 47.3100 52.2800 427,600
47.0000 48.9400 45.3700 47.6800 304,500
47.5100 49.8700 46.3200 47.1000 146,300
49.2700 50.8000 46.3000 47.4900 202,600
48.0400 50.6200 48.0100 48.7800 165,800
Weekend
Weekend
51.4400 52.3800 47.2550 48.7700 212,400
16 · 8-K After-hours · 16:16 ET 8-K ↗
54.3100 55.3300 50.4600 51.1300 169,800
50.2900 53.9400 50.0000 52.2700 207,900
54.3500 56.8250 49.8700 50.4300 208,000
61.9900 63.2870 55.8500 56.0400 182,300
Weekend
Weekend
15 · 8-K After-hours · 16:39 ET 8-K ↗
60.5400 63.3720 57.2300 62.3900 217,600
54.8900 62.3750 53.9400 60.7700 297,100
62.3500 64.7900 55.6300 55.7200 247,200
63.8800 66.2800 61.2800 63.3000 265,400
76.6000 79.0000 64.6700 64.7900 333,000
Weekend
Weekend
84.9500 89.8100 72.5550 75.0100 364,200
14 · 10-Q After-hours · 17:15 ET 10-Q ↗ 13 · 8-K After-hours · 16:15 ET 8-K ↗
87.7100 95.5600 87.7100 91.4900 178,400
99.6000 101.0000 89.5400 90.0400 149,100
102.5500 102.8350 97.7600 99.1100 159,400
104.1300 105.5700 98.1000 99.7900 145,700
Weekend
Weekend
112.0700 119.5200 102.0800 103.0000 289,400
12 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
115.3300 115.8300 112.7250 114.7800 123,300
116.5100 116.8500 112.3850 115.1300 100,500
116.0000 119.4400 114.4500 116.9600 169,400
107.9700 116.7000 107.9700 116.0600 181,200
Weekend
Weekend
107.5000 107.9500 104.6800 107.5200 116,300
96.9700 107.5200 96.4500 107.4000 106,700
92.8800 95.9000 92.8800 95.8800 81,200
97.0600 97.1900 92.2600 93.1100 94,600
91.3500 97.2600 90.2500 97.1900 95,000
Weekend
Weekend
93.5200 95.7450 91.8300 91.8300 60,400
90.5900 93.4700 89.9900 93.0800 88,600
94.0000 94.0000 89.5250 90.9100 93,600
97.0500 98.9200 92.0600 92.6100 92,300
11 · DEF 14A Pre-market · 07:35 ET DEF 14A ↗
95.3100 100.0000 95.0000 96.3700 92,600
Weekend
Weekend
No trading
10 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
89.5600 97.6100 87.1500 96.7600 104,100
88.7300 92.6800 88.7300 89.5600 114,100
93.8100 95.9950 90.0300 91.2100 99,000
95.4100 96.8850 92.5450 94.8300 90,800
Weekend
Weekend
94.2000 97.9650 93.4300 95.2100 100,800
95.9400 99.4600 94.7910 95.1000 79,200
92.8300 97.5800 91.2500 96.2400 113,000
93.5300 99.9000 91.0300 91.3800 102,700
99.1200 99.1200 89.9900 93.7300 217,300
Weekend
Weekend
98.5000 99.9550 93.1700 94.4400 345,900
95.1600 99.7500 94.6200 97.3200 128,900
105.8100 107.7100 93.8900 95.1100 190,500
107.1300 115.7500 100.0000 107.0000 122,200
9 · 8-K After-hours · 16:17 ET 8-K ↗
114.4500 114.6000 104.7950 107.7200 134,000
Weekend
Weekend
112.2000 116.0000 110.1100 113.0400 101,900
112.9200 115.5000 109.5700 112.1200 103,200
104.0500 115.4750 102.8450 114.4100 274,700
106.4800 107.5250 101.0000 102.9400 123,500
110.0700 110.4950 105.8350 108.7900 125,800
Weekend
Weekend
109.6700 111.9200 106.3900 111.3300 126,900
114.9900 116.7000 106.8700 109.9600 166,400
111.2800 115.5900 106.7700 115.4100 209,500
100.9500 113.0000 97.4380 109.0900 132,200
93.6500 101.7050 92.7600 101.1400 168,500
Weekend
Weekend
86.2800 98.6250 86.2800 95.9500 378,100
8 · 10-K After-hours · 17:10 ET 10-K ↗ 7 · 8-K After-hours · 16:14 ET 8-K ↗
91.6700 94.2050 89.0900 90.9000 178,800
92.4000 92.4000 85.4500 90.9200 249,100
93.3400 97.2400 89.0000 94.1200 170,700
103.6900 105.1350 99.9100 99.9100 129,500
Weekend
Weekend
104.9300 107.1000 100.7300 105.3200 147,900
114.3800 114.3800 103.6900 105.1800 150,400
103.0000 116.3650 101.3950 114.4300 140,300
113.5000 113.5000 103.2600 103.2900 147,900
No trading
Weekend
Weekend
113.0900 115.9700 108.5100 113.5800 107,800
112.9600 116.1100 108.5100 112.3500 100,300
107.7100 112.9900 106.1450 110.9200 123,800
99.7500 110.0400 99.1900 109.2600 124,700
100.8500 102.2500 95.8700 98.3700 117,100
Weekend
Weekend
100.5000 102.1300 97.8200 100.7500 141,200
99.5500 101.4900 98.3550 100.8200 189,000
91.7300 101.7800 91.5500 100.2900 215,200
87.4800 90.6000 87.0200 90.3700 218,800
80.4000 91.5000 80.4000 87.7000 230,600
Weekend
Weekend
77.2600 81.8250 77.0300 80.9900 177,500
72.2100 76.7400 72.2100 75.6500 170,900
75.4500 76.9700 70.3700 72.8400 257,300
77.6800 78.4870 75.0650 75.3000 135,200
80.6500 82.3200 78.8200 78.8400 87,600
Weekend
Weekend
83.0100 84.4700 80.1800 80.6500 127,100
85.1000 87.5500 83.2600 83.3300 137,900
83.3600 85.5950 81.0100 84.4300 168,600
85.6000 87.4400 82.1500 83.5800 241,600
No trading
Weekend
Weekend
89.2800 90.7400 84.3900 86.1500 189,000
91.2600 93.0700 89.0000 90.5000 145,000
91.9500 97.7500 91.1500 91.5500 146,200
100.7800 102.6050 91.2500 92.9600 249,900
97.7800 105.5300 95.9950 102.0100 145,800
Weekend
Weekend
98.8800 98.8800 94.4000 98.2600 153,200
101.3700 102.6800 98.3800 98.5700 133,300
104.1000 105.2700 100.5200 102.1500 161,300
99.4600 104.9800 99.4600 103.9900 142,900
6 · 8-K After-hours · 16:52 ET CURRENT REPORT ↗
103.0600 105.6800 100.2700 100.3800 154,600
Weekend
Weekend
112.7400 112.9900 103.6900 104.1600 160,000
No trading
115.9000 117.3400 112.0000 112.8500 120,300
5 · 8-K Pre-market · 06:46 ET CURRENT REPORT ↗
117.4100 121.0100 117.4100 118.8700 112,500
116.4400 118.5400 115.1100 117.9200 132,800
Weekend
Weekend
118.4800 118.4800 114.8600 116.9300 82,100
No trading
116.4500 118.8950 116.4500 118.4800 63,100
122.6000 122.6000 114.1000 116.7700 90,200
125.9600 128.0100 122.8200 123.7100 84,600
Weekend
Weekend
130.4400 131.1200 126.0000 127.0900 178,200
133.7900 137.0850 127.9700 130.8300 168,600
132.7000 137.9950 130.5400 133.8100 109,900
131.2700 136.5000 131.2700 134.4000 197,900
132.8400 134.7000 128.1200 131.4000 230,100
Weekend
Weekend
136.6700 137.9100 132.0600 132.3500 157,700
132.2100 136.2500 131.8350 135.6700 93,100
120.4200 134.6050 120.2200 130.9500 178,100
121.1700 121.6850 119.4400 120.0300 207,600
128.5800 128.5800 119.6300 121.8100 115,200
Weekend
Weekend
124.4900 128.9500 122.9900 127.2900 129,600
121.9700 125.9500 119.9200 123.4900 96,500
121.1100 124.3700 119.2100 121.3900 93,700
120.4900 123.1600 119.0100 120.5100 118,700
116.7800 122.4700 114.9200 121.0700 183,600
Weekend
Weekend
113.9000 117.7600 112.0250 117.1900 113,600
No trading
112.0700 114.9800 109.1700 113.0200 152,700
105.6100 114.0000 104.1750 113.3600 134,900
110.9100 110.9100 103.9500 105.2300 152,800
Weekend
Weekend
100.3400 109.1400 100.3400 109.1300 158,200
102.1800 105.8600 99.3600 100.4200 152,200
104.9000 104.9000 96.6700 101.4800 216,900
107.1200 108.7650 101.5500 104.4600 185,200
107.2900 109.8500 105.0000 107.0200 182,700
Weekend
Weekend
107.6800 108.8800 105.2600 107.7300 123,800
114.2700 116.0000 106.1900 108.0200 196,600
118.8900 125.0300 112.7400 114.1700 169,800
128.5000 131.7800 116.3100 118.7400 195,100
131.7600 135.2900 127.6100 128.5000 153,800
Weekend
Weekend
133.5000 134.5350 116.1300 131.4800 253,900
4 · 10-Q Next filing day · accepted 06 Nov, 17:59 ET 10-Q ↗ 3 · 8-K After-hours · 16:17 ET 8-K ↗
145.2200 145.2200 133.4200 133.4200 105,700
144.1400 144.9400 138.0100 143.4200 113,700
145.7000 147.5300 143.5800 144.0200 83,600
146.6300 146.6300 139.8000 146.2300 115,400
Weekend
Weekend
139.0000 148.7700 136.8000 148.5500 89,300
151.2400 152.0700 142.8300 142.8300 114,400
160.5400 162.8300 152.0100 154.9200 72,500
164.3000 167.3600 161.2350 162.8400 61,600
161.8800 164.5700 159.1350 164.4600 82,400
Weekend
Weekend
159.1100 163.2300 156.9100 161.0600 105,000
155.7200 161.6200 153.3200 158.6300 139,200
162.8300 164.0500 155.4000 155.7600 74,500
167.2000 168.5450 163.4500 165.0100 71,600
164.6000 167.7300 163.6900 166.7300 75,900
Weekend
Weekend
158.4400 163.9500 158.1500 163.9500 65,400
161.0800 162.0650 157.6800 159.3300 73,600
164.4500 164.6100 158.9000 161.3500 67,000
152.5500 164.4300 151.7650 162.0800 81,500
155.4800 158.7900 152.1600 152.4000 87,500
Weekend
Weekend
164.0400 165.5600 155.1200 155.4800 108,200
171.4700 172.0600 161.9700 162.0900 109,900
180.0000 180.0000 166.3500 170.8800 105,200
177.1700 179.6400 171.3800 176.8800 142,900
180.7400 180.7400 174.2900 174.7000 85,300
Weekend
Weekend
172.1700 178.8500 171.4800 178.4800 87,900
175.8500 177.2100 169.9100 170.1700 87,400
178.0100 178.1100 172.0300 177.1300 105,100
167.4800 178.2400 167.0150 177.0500 128,700
166.0200 169.2100 162.4250 168.8500 133,000
Weekend
Weekend
161.4300 166.7300 159.5000 166.4900 94,600
164.2500 164.2500 159.3450 161.6600 92,400
160.1300 166.0000 158.7700 164.6100 109,600
169.8600 171.8000 160.9900 161.2300 87,700
168.1500 170.9200 166.3700 168.3900 100,900
Weekend
Weekend
169.2300 172.3400 167.1900 169.1900 188,200
174.4100 174.4100 169.3300 169.6500 89,500
171.4600 179.0050 171.4600 172.8400 111,500
166.2200 170.8600 165.5200 170.7300 75,900
174.2400 174.8200 166.6700 167.1200 76,100
Weekend
Weekend
178.0400 179.7300 168.5900 171.9300 189,100
158.1100 177.9700 158.1100 177.6800 165,600
161.8000 162.2500 156.9100 158.7100 111,500
163.5000 163.5000 156.3500 162.2300 199,600
162.5000 164.7450 158.9100 163.7800 105,500
Weekend
Weekend
162.2200 168.9950 162.2200 163.8600 110,000
156.6300 160.7300 154.8980 160.5000 80,000
155.9000 159.2150 150.6560 156.8200 126,000
159.9500 161.8000 157.1500 158.3700 102,200
No trading
Weekend
Weekend
159.3100 162.6650 158.2000 161.4800 108,900
164.5000 164.5000 155.6100 157.8900 84,600
155.2200 163.4050 155.2200 162.9400 118,400
162.0200 162.7400 157.0450 157.2600 111,100
162.8200 163.8080 160.9600 162.8500 119,000
Weekend
Weekend
153.0200 164.1500 153.0200 163.7800 146,900
153.5700 154.6250 151.3200 153.2200 114,100
159.8500 161.2000 155.7900 156.2300 121,600
159.9700 163.2000 156.8700 160.0400 99,700
155.0000 158.3800 152.4200 157.3600 142,200
Weekend
Weekend
153.8400 156.3700 150.4100 153.9900 144,200
144.8700 152.0700 143.3100 151.9500 161,300
139.4500 151.9600 137.4000 147.6500 200,900
125.8900 139.7800 125.8900 139.1800 213,100
133.0900 136.3300 124.1000 127.0200 189,600
Weekend
Weekend
135.1400 136.6150 132.4000 132.9400 143,100
138.8000 139.4600 135.5400 135.8200 176,100
150.6200 150.6200 136.3000 136.5800 251,800
147.2300 154.2100 145.8150 151.0100 235,300
137.7500 146.7000 136.6700 146.0700 257,300
Weekend
Weekend
138.8000 141.9750 131.6600 136.7700 417,100
2 · 10-Q Next filing day · accepted 31 Jul, 18:00 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
131.1800 133.6200 127.3400 127.9800 261,900
138.2400 140.0650 132.4300 132.6400 219,100
144.0100 144.0100 136.6200 138.5700 175,100
143.7700 146.3950 141.8700 142.5500 237,600
Weekend
Weekend
149.7200 149.7200 138.1300 144.3300 255,400
156.9600 158.7300 151.3000 152.7600 221,000
151.9500 159.3550 149.9600 158.6000 256,700
142.0800 150.5100 141.2600 150.0000 212,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 21:43 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:59 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 18:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise