CACI International, Inc. Class A CACI

Open calendar →

CACI International, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 477.46 → 467.43 · -2.1%
662.190551.475440.760 1 2 3,4 5 6,7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
445.0300 468.2300 443.6701 467.4300 204,560
445.5500 448.5400 435.9200 440.7600 319,600
461.3800 461.8600 450.0600 451.3300 168,000
Weekend
Weekend
465.6900 476.3100 458.8300 461.5600 205,200
476.0600 477.3800 461.6000 462.8500 265,100
470.9900 475.0000 468.0700 471.8300 273,000
472.0000 475.0800 462.7800 468.5500 268,300
490.5000 492.6000 475.1700 477.9700 260,100
Weekend
Weekend
489.6400 492.5100 477.3500 486.4500 284,200
488.2900 489.5000 475.1300 483.2900 272,400
497.6400 505.1700 490.4500 493.7800 259,100
512.2100 515.6700 494.8200 497.3600 290,300
503.0100 508.5600 493.2300 505.2400 266,600
Weekend
Weekend
No trading
469.0000 502.8300 469.0000 502.8300 349,800
466.5700 474.6700 463.8300 466.8800 257,500
459.2800 465.6100 454.4600 463.2600 296,900
456.9600 462.9900 450.0000 457.0400 202,000
Weekend
Weekend
441.4100 460.7100 439.1600 453.9200 457,400
458.4200 460.7700 439.8000 443.2600 307,700
466.7900 475.9600 457.9900 462.0400 229,400
450.0000 468.5100 448.4000 467.6800 362,000
458.0800 465.5600 434.7000 449.7200 378,200
22 · 8-K Pre-market · 08:19 ET 8-K ↗
Weekend
Weekend
No trading
490.0000 491.9800 461.7300 466.4200 445,000
498.9900 512.6200 493.1100 494.9400 244,700
506.2700 513.1500 491.8700 504.4200 327,000
514.7100 519.0000 500.0500 507.5600 269,800
Weekend
Weekend
527.1400 530.0000 516.9400 519.4000 146,500
520.1000 535.4700 515.6700 525.4200 175,500
526.9400 534.2600 515.4800 521.1400 181,600
520.8800 526.6600 508.2700 525.0400 256,900
529.0200 537.8000 515.0100 519.1400 338,100
Weekend
Weekend
21 · 8-K After-hours · 16:20 ET 8-K ↗
535.8500 544.2400 526.6600 531.4100 291,400
533.5500 544.0000 525.9400 532.1300 284,000
517.8300 536.0000 516.2200 528.0700 274,800
518.9300 526.9800 510.7700 524.8000 180,900
527.3600 545.2900 520.5000 524.9200 257,700
Weekend
Weekend
520.0900 524.7200 511.8500 513.5100 446,400
507.3200 528.9800 505.8200 522.8500 349,500
494.9700 513.9600 494.9700 510.8400 246,800
499.6100 503.8100 488.4000 501.1300 252,800
No trading
Weekend
Weekend
490.3400 505.0000 489.1300 501.3500 186,500
489.7300 493.5500 480.3800 490.0700 169,800
492.1900 499.4400 485.4100 492.9100 254,100
495.4300 506.2700 490.5800 493.3200 207,700
487.0100 499.7600 486.6000 494.9200 216,300
Weekend
Weekend
503.0000 510.0500 486.0100 486.9600 353,500
505.8200 512.6400 495.0800 504.1800 376,400
495.7200 507.2000 485.5000 503.8700 528,300
488.0000 509.6400 486.9000 499.1800 454,800
481.1900 485.0400 465.0000 482.5700 415,300
Weekend
Weekend
488.3400 488.4400 476.7000 480.9900 273,600
496.9400 505.5400 486.5400 489.8800 360,800
489.1000 504.3100 474.4100 499.4200 381,000
514.1900 514.8900 487.8500 494.0400 405,600
513.2100 525.6200 508.5100 513.5800 290,300
Weekend
Weekend
522.7200 534.4000 508.6200 513.2900 302,200
503.1600 523.6000 503.1600 519.5400 391,700
509.5500 515.0700 496.6100 503.0300 284,000
506.2100 514.8900 496.5100 508.7200 293,200
518.6800 526.0000 501.6800 501.9000 276,900
Weekend
Weekend
532.1500 532.1500 511.9000 516.5400 432,800
20 · 10-Q After market open · 15:00 ET 10-Q ↗
519.2500 536.0000 490.7500 526.4900 800,600
19 · 8-K After-hours · 16:35 ET 8-K ↗
522.3300 522.3300 502.0400 512.2500 407,700
520.0000 526.1800 513.9300 518.3800 228,500
527.2600 530.5300 518.2600 522.0700 377,400
Weekend
Weekend
527.0600 536.0300 521.0200 527.1600 292,200
533.8200 540.0000 523.0100 530.1000 200,200
533.3700 549.5100 529.1600 531.6800 311,000
533.6000 544.1400 526.0000 533.5800 258,600
527.3300 545.0400 520.6600 539.8400 291,300
Weekend
Weekend
557.4100 559.1300 531.5000 534.4900 318,900
577.4500 581.5900 560.7700 563.2100 196,200
564.9200 590.5500 563.7200 578.4500 219,100
572.8200 578.0100 566.1400 569.1100 195,500
573.7800 578.9500 568.1200 571.9300 141,700
Weekend
Weekend
No trading
559.5000 579.5900 554.3600 575.6300 145,400
546.0000 568.5900 545.9700 561.1500 216,800
555.0000 565.5900 540.9900 543.8700 339,100
569.9200 577.6200 556.7400 558.4800 263,100
Weekend
Weekend
578.5000 579.3900 561.4700 563.6700 153,700
575.3200 588.6900 575.3200 579.8400 202,900
588.0500 594.9100 569.0200 578.9400 158,100
586.9600 587.5400 575.3200 576.7100 175,300
605.8800 615.0400 588.1900 589.2800 251,900
Weekend
Weekend
607.4700 615.7700 602.5000 606.3800 492,400
607.9600 620.3100 607.3700 612.9300 172,300
609.3100 625.0000 607.9100 608.7300 157,600
608.8400 623.1200 607.5000 612.9300 360,700
608.0000 615.1900 591.2000 605.3500 306,500
Weekend
Weekend
612.0000 617.4900 590.6100 606.7200 256,700
18 · 8-K After-hours · 16:37 ET 8-K ↗
602.2600 618.3900 599.4100 612.6300 239,700
592.0000 614.7700 589.6100 604.3800 215,900
628.4300 634.8100 591.4300 591.7100 363,700
17 · 8-K After-hours · 16:45 ET 8-K ↗
621.5900 635.3400 597.0500 633.2100 397,200
Weekend
Weekend
612.5200 621.6900 608.1300 616.0000 236,800
620.1500 630.9800 606.5900 612.5200 184,300
628.2600 631.9200 613.8600 624.5500 244,300
618.0600 632.2400 610.6400 629.7500 244,200
616.0900 624.9900 608.4900 624.9600 228,500
Weekend
Weekend
597.5600 610.5800 591.2000 610.1700 321,100
16 · 8-K After-hours · 16:18 ET 8-K ↗
591.8900 603.6400 589.3600 597.1600 231,100
15 · 8-K Pre-market · 08:17 ET 8-K ↗
588.9600 590.9300 568.0000 590.0300 249,100
571.4300 586.3700 567.5500 586.0200 114,300
572.3200 580.0000 563.9900 570.9900 223,800
Weekend
Weekend
587.7800 593.6600 576.9800 586.0300 214,200
567.5500 592.5000 567.0300 591.2000 282,200
565.4100 577.8300 565.0000 566.9900 315,100
571.7700 579.6900 563.2400 564.5300 179,800
No trading
Weekend
Weekend
568.3900 584.5700 564.8500 573.3000 231,100
576.2700 596.3300 556.5600 561.3900 348,700
625.8400 632.5000 550.2800 572.8300 735,900
637.2700 637.5300 609.5000 625.8000 218,900
621.4200 638.0700 621.4200 637.2700 220,000
Weekend
Weekend
604.1200 620.5500 604.1200 618.5000 230,900
603.2300 618.1900 597.2400 598.3200 166,600
618.7500 618.8800 591.2700 605.0800 381,900
617.9900 621.2500 605.0000 618.8400 227,200
617.1400 624.0000 606.3500 612.3700 267,700
Weekend
Weekend
617.4300 628.4000 612.0000 620.5800 205,900
640.0900 642.3000 615.6300 623.1300 309,600
643.0100 645.6700 628.9000 638.2400 219,300
643.5000 655.0000 639.2500 643.2100 222,500
666.5000 666.5000 623.6900 642.7800 392,200
Weekend
Weekend
668.1200 683.5000 654.9800 662.1900 389,800
14 · 10-Q After market open · 13:14 ET 10-Q ↗
641.0700 663.6300 622.0500 655.4600 673,500
13 · 8-K After-hours · 16:35 ET 8-K ↗
628.5400 641.4000 620.9000 632.5600 441,700
635.0000 642.0000 624.0300 629.1400 422,200
No trading
Weekend
Weekend
625.4500 635.7600 618.2000 635.4000 259,900
613.3000 627.9700 606.0000 627.5000 304,900
605.4900 612.5400 594.4300 611.3300 250,900
605.2400 609.6800 595.9500 604.5700 251,800
602.2900 615.0000 598.9400 604.8200 305,600
Weekend
Weekend
585.3600 607.1200 581.8500 598.9400 496,800
584.9600 614.6500 571.3600 584.0900 588,900
562.5700 564.7700 553.4900 562.7900 335,900
568.3500 572.2300 557.3900 559.4400 297,400
536.3300 569.0400 536.3300 568.6300 347,300
Weekend
Weekend
533.5000 541.6200 529.7000 537.4100 171,600
No trading
538.2300 539.2700 531.1400 532.8100 187,400
538.9500 541.7200 534.0100 539.0100 199,300
12 · 8-K Pre-market · 08:33 ET 8-K ↗ 11 · 8-K After-hours · 17:19 ET 8-K ↗
541.4000 546.9500 537.4800 539.4800 181,300
Weekend
Weekend
546.0000 547.5000 539.9200 541.9700 137,500
No trading
545.8400 547.8100 538.1000 544.4100 92,000
549.9700 553.2500 543.1800 544.5500 211,400
559.3300 563.0000 548.4100 550.0000 326,900
10 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
549.9900 560.7000 549.3200 556.6100 404,100
563.3900 563.3900 548.1000 548.9600 427,900
556.5200 566.0000 554.9800 560.7500 442,500
565.0400 565.4600 554.0100 560.2000 292,400
575.3500 578.4100 564.8800 567.4100 218,200
Weekend
Weekend
585.8600 585.8600 571.8400 572.4500 235,200
599.0200 599.5900 577.9900 586.5100 282,900
589.2400 603.7500 585.0000 596.4500 193,600
591.9700 592.6200 584.0100 589.1900 201,400
597.0300 597.0300 583.8400 593.4300 221,100
Weekend
Weekend
602.2600 602.5000 584.0700 595.6500 243,800
592.7500 625.8100 586.4400 605.6000 366,000
603.3200 613.7700 586.8700 592.8800 316,300
615.2500 625.6300 606.1100 606.3600 324,400
9 · 8-K After-hours · 16:55 ET 8-K ↗
613.8000 627.1600 611.8400 612.2500 192,600
Weekend
Weekend
615.4200 619.7900 614.7400 617.1000 53,100
No trading
616.6700 623.4400 614.8000 615.3500 145,200
620.2800 632.7700 609.7900 617.9700 300,500
600.2200 612.0300 595.9600 610.2300 195,500
Weekend
Weekend
593.2600 608.3600 585.9800 599.9400 258,800
609.5300 618.7600 594.5800 595.0000 298,200
597.8700 612.3400 593.1700 602.8500 279,000
586.5700 599.5800 582.9200 597.2500 262,800
589.7200 596.4000 584.3000 586.3100 127,500
Weekend
Weekend
585.9200 595.6400 580.1600 590.8300 253,700
589.2900 594.4300 578.1700 587.2900 199,900
586.5000 593.3600 575.0600 586.6500 234,600
591.1000 593.1900 583.6500 587.8700 107,500
593.1100 599.7800 581.2600 591.8500 166,800
Weekend
Weekend
580.6500 591.0500 577.0700 589.2500 146,000
586.6500 589.6500 573.1900 584.4000 195,800
581.2700 596.4900 578.9400 588.5700 239,500
558.8600 586.3800 556.4400 584.7400 338,400
562.2500 565.7800 548.1700 564.1400 240,400
Weekend
Weekend
567.8100 570.0000 561.0200 562.2500 281,200
559.5200 571.3200 559.5200 563.2500 223,900
568.9800 571.1200 560.7700 562.1800 176,200
575.4800 583.3100 569.1400 572.4900 246,100
583.2300 591.4800 573.6500 578.7300 220,600
Weekend
Weekend
587.5800 592.7600 570.0100 585.5500 345,800
8 · 10-Q After market open · 13:25 ET 10-Q ↗
544.0100 596.9500 542.2000 584.5700 811,900
7 · 8-K After-hours · 16:45 ET 8-K ↗ 6 · 8-K After market open · 13:36 ET 8-K ↗
530.8500 536.0300 516.8700 520.1600 467,500
526.0000 535.0000 518.9400 533.6900 285,700
518.7100 533.9600 518.7100 526.8400 221,500
Weekend
Weekend
516.0000 520.0300 499.8100 515.8200 265,700
518.2600 532.7300 517.8200 518.2300 305,900
514.0000 519.1600 511.7900 517.1000 278,800
507.1300 518.6100 505.5100 514.3100 100,500
511.3500 513.4700 506.4400 508.0600 99,300
Weekend
Weekend
512.5000 516.9400 506.4900 510.3500 233,200
528.3000 534.2400 509.1300 511.3000 134,900
529.3200 534.5500 525.0000 526.7000 169,500
530.0000 531.0100 520.7500 525.9600 139,100
530.0000 537.6900 521.7200 529.0000 248,100
Weekend
Weekend
519.2300 530.7200 519.2300 530.2300 229,800
515.7100 524.4700 510.0500 519.0700 301,200
495.0600 515.6700 488.9000 515.1600 237,300
490.0600 499.7500 485.8800 498.7800 320,000
5 · DEFA14A After-hours · 16:55 ET DEFA14A ↗
488.3800 493.3700 481.0200 488.0600 288,400
Weekend
Weekend
478.3500 486.3500 474.8200 485.5900 176,600
497.3600 497.3600 465.4200 476.2400 387,600
496.3700 502.2100 494.4300 497.2300 162,600
503.6900 511.2400 489.5900 492.9500 264,500
495.9600 505.1100 490.3700 501.7700 309,200
Weekend
Weekend
497.7500 502.6000 495.3400 498.8100 286,200
495.2400 497.7800 489.0300 496.5000 230,600
490.0700 499.9900 490.0700 495.6300 174,200
495.0900 495.4800 485.2700 491.3700 169,300
494.7500 498.8900 490.9900 495.0600 173,300
Weekend
Weekend
493.1300 498.7400 488.2700 495.9600 170,800
487.2800 495.4400 486.4900 493.1200 193,300
477.7700 486.5300 476.2300 486.2400 171,300
472.9000 480.3800 470.6200 479.6200 177,300
472.6500 476.0600 466.7900 474.0400 153,000
Weekend
Weekend
4 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:04 ET DEF 14A ↗
464.2600 475.4400 463.3700 474.4500 207,700
464.7600 467.5000 450.9500 460.1000 303,100
479.6900 485.8500 466.6200 469.4500 180,400
477.7100 483.3800 474.0000 482.9400 167,200
No trading
Weekend
Weekend
479.7400 486.8500 477.5100 479.7200 166,900
487.4600 487.7200 475.0800 479.7100 158,700
481.8000 491.4400 481.3600 487.0700 177,000
485.8900 488.1100 481.3600 483.1300 256,700
483.0000 486.4300 480.2500 484.8100 210,900
Weekend
Weekend
484.8600 494.0100 479.9100 481.4200 362,000
489.3600 489.7300 484.1300 486.0200 129,100
487.1200 490.9500 482.2200 486.6300 171,600
484.7700 486.8500 482.4400 486.8500 256,500
490.9900 492.8200 483.8800 486.2200 197,500
Weekend
Weekend
489.5600 491.0800 479.6200 488.7100 237,100
502.7900 503.4800 489.3100 490.6800 231,300
493.4900 505.1300 487.0000 503.9000 294,500
477.8000 479.5000 472.3700 477.2300 257,900
496.1300 502.7500 476.3600 478.6400 318,900
Weekend
Weekend
500.0000 500.0000 486.8400 494.8900 256,700
2 · 10-K After market open · 12:51 ET 10-K ↗
491.9800 500.0000 479.3700 499.9400 381,000
1 · 8-K After-hours · 16:46 ET 8-K ↗
462.6300 477.4800 455.0000 475.2900 439,300
466.6800 475.0100 465.4600 471.5300 427,700
462.0500 473.3600 457.5000 466.6800 268,600
Weekend
Weekend
460.3300 465.6600 451.9700 460.9300 380,800
469.4900 471.6400 459.8600 460.5700 193,300
468.3800 474.6300 464.4800 468.7700 121,400
465.4000 471.8000 465.0000 468.6200 204,400
480.7700 480.7700 454.4500 463.3600 308,500
Weekend
Weekend
480.6700 482.2000 473.0200 479.8500 145,400
481.3500 485.6000 473.3800 478.0000 250,600
478.4100 488.2300 478.4100 480.6700 189,800
478.6000 486.8600 470.4500 477.4600 288,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise