CACI International, Inc. Class A CACI

Open calendar →

CACI International, Inc. Class A Common Stock · Company · NYSE · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 633.9800 · FX 1 USD = 1.277900 SGD · about SGD 810.1630 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 584.57 → 633.98 · 8.5%
680.080560.420440.760 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18,19 20,21,22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
615.1700 641.6900 603.2500 633.9800 339,443
23 · 10-Q After market open · 15:57 ET 10-Q ↗
627.4400 641.7900 609.3200 619.2200 433,900
22 · 8-K After-hours · 20:45 ET 8-K ↗ 21 · 8-K After-hours · 20:35 ET 8-K ↗ 20 · 8-K After-hours · 18:32 ET 8-K ↗
609.8000 624.2400 607.6800 623.3800 245,800
617.2800 625.8500 603.8600 607.7500 229,000
612.1800 618.4500 605.4700 616.4800 176,300
Weekend
Weekend
620.0000 624.8400 605.6800 614.3100 223,900
610.7200 618.6200 603.9600 611.3600 268,800
606.7900 617.5300 601.3900 604.0100 151,300
613.0400 614.9800 601.1000 609.6600 192,800
611.5600 620.6700 608.7900 614.3600 193,000
Weekend
Weekend
599.6900 613.1900 596.2200 610.6500 251,200
581.7500 600.9500 579.5200 599.4000 246,800
597.4900 599.0900 575.2400 581.8500 232,500
608.4800 622.8200 597.4100 599.6400 391,600
616.6900 635.2900 614.0300 624.1900 273,400
Weekend
Weekend
626.4900 632.9800 614.8700 615.0400 264,300
615.2200 639.8800 613.4500 627.0600 305,200
608.0400 617.8700 602.6600 609.1100 267,900
612.1900 618.9800 604.9800 608.1400 263,500
615.6600 620.7600 607.3700 616.4000 256,900
Weekend
Weekend
612.5400 624.4200 611.0000 618.3200 217,600
618.2900 627.4000 611.0100 616.8200 231,600
612.8600 627.4400 611.3100 616.6800 152,000
635.0700 635.0700 612.8700 613.2200 221,300
629.0900 640.0000 627.7200 632.8700 196,700
Weekend
Weekend
637.0400 637.9300 624.4900 626.8500 491,500
639.6400 642.0100 633.1100 635.0000 261,700
631.4000 637.8800 621.1100 631.1800 264,200
634.8600 646.1200 623.9300 636.4000 252,000
627.3800 642.7100 614.8000 637.1600 312,400
Weekend
Weekend
624.6800 626.9100 610.2300 621.1700 271,600
609.6900 629.8100 609.6900 624.0100 297,900
627.0300 631.4000 604.8600 606.8500 272,100
617.9500 626.0800 615.0200 625.3100 179,800
No trading
Weekend
Weekend
19 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:26 ET DEF 14A ↗
623.6900 633.4100 618.6600 623.6100 205,300
618.0000 634.1500 614.3300 630.0000 244,300
626.9700 627.7300 611.4400 614.2700 405,600
624.4300 632.7500 616.0100 629.4600 205,700
630.1800 634.1700 619.7800 623.0100 315,500
Weekend
Weekend
634.0000 641.2200 620.9400 628.2000 198,600
623.9000 634.5000 620.0100 633.8200 221,300
609.5300 625.8600 608.0000 624.7400 248,900
632.2500 632.2500 611.2800 612.1000 321,500
644.0300 644.0300 628.1600 636.5000 287,700
Weekend
Weekend
647.0200 653.8100 643.6500 647.3900 160,000
658.6400 661.4400 642.7600 646.3500 224,200
659.9400 669.8900 656.1200 662.6800 146,900
654.7900 666.7600 650.2400 656.0600 242,700
666.0100 669.8300 647.7000 649.3400 231,400
Weekend
Weekend
671.9400 677.0000 659.9400 670.5400 254,600
683.3400 683.3900 666.0000 670.0000 290,000
657.9600 682.5200 657.9600 680.0800 376,400
640.0000 670.2800 640.0000 667.5700 280,100
644.4200 649.2600 632.1700 648.2400 412,500
Weekend
Weekend
625.0100 650.7700 614.0100 644.4300 416,400
17 · 10-K After market open · 15:04 ET 10-K ↗
552.5400 645.8700 551.3700 628.7900 899,500
16 · 8-K After-hours · 16:44 ET 8-K ↗
525.3700 528.8400 512.6100 518.0300 222,600
512.3800 524.3600 511.4900 524.1900 247,300
501.9900 513.2500 499.0100 512.6600 249,000
Weekend
Weekend
475.4000 502.3000 474.2900 497.7500 228,600
480.9000 481.7500 471.8400 477.3500 221,000
507.7300 509.1300 485.5000 487.7900 223,200
503.2800 512.3100 498.1600 510.0600 350,000
486.6700 500.0600 486.6700 495.8900 290,900
Weekend
Weekend
486.6600 507.3400 486.5100 486.7700 265,700
470.0900 489.8500 470.0900 480.6100 402,400
445.0300 468.2300 443.6700 467.4300 254,400
445.5500 448.5400 435.9200 440.7600 319,600
461.3800 461.8600 450.0600 451.3300 168,000
Weekend
Weekend
465.6900 476.3100 458.8300 461.5600 205,200
476.0600 477.3800 461.6000 462.8500 265,100
470.9900 475.0000 468.0700 471.8300 273,000
472.0000 475.0800 462.7800 468.5500 268,300
490.5000 492.6000 475.1700 477.9700 260,100
Weekend
Weekend
489.6400 492.5100 477.3500 486.4500 284,200
488.2900 489.5000 475.1300 483.2900 272,400
497.6400 505.1700 490.4500 493.7800 259,100
512.2100 515.6700 494.8200 497.3600 290,300
503.0100 508.5600 493.2300 505.2400 266,600
Weekend
Weekend
No trading
469.0000 502.8300 469.0000 502.8300 349,800
466.5700 474.6700 463.8300 466.8800 257,500
459.2800 465.6100 454.4600 463.2600 296,900
456.9600 462.9900 450.0000 457.0400 202,000
Weekend
Weekend
441.4100 460.7100 439.1600 453.9200 457,400
458.4200 460.7700 439.8000 443.2600 307,700
466.7900 475.9600 457.9900 462.0400 229,400
450.0000 468.5100 448.4000 467.6800 362,000
458.0800 465.5600 434.7000 449.7200 378,200
15 · 8-K Pre-market · 08:19 ET 8-K ↗
Weekend
Weekend
No trading
490.0000 491.9800 461.7300 466.4200 445,000
498.9900 512.6200 493.1100 494.9400 244,700
506.2700 513.1500 491.8700 504.4200 327,000
514.7100 519.0000 500.0500 507.5600 269,800
Weekend
Weekend
527.1400 530.0000 516.9400 519.4000 146,500
520.1000 535.4700 515.6700 525.4200 175,500
526.9400 534.2600 515.4800 521.1400 181,600
520.8800 526.6600 508.2700 525.0400 256,900
529.0200 537.8000 515.0100 519.1400 338,100
Weekend
Weekend
14 · 8-K After-hours · 16:20 ET 8-K ↗
535.8500 544.2400 526.6600 531.4100 291,400
533.5500 544.0000 525.9400 532.1300 284,000
517.8300 536.0000 516.2200 528.0700 274,800
518.9300 526.9800 510.7700 524.8000 180,900
527.3600 545.2900 520.5000 524.9200 257,700
Weekend
Weekend
520.0900 524.7200 511.8500 513.5100 446,400
507.3200 528.9800 505.8200 522.8500 349,500
494.9700 513.9600 494.9700 510.8400 246,800
499.6100 503.8100 488.4000 501.1300 252,800
No trading
Weekend
Weekend
490.3400 505.0000 489.1300 501.3500 186,500
489.7300 493.5500 480.3800 490.0700 169,800
492.1900 499.4400 485.4100 492.9100 254,100
495.4300 506.2700 490.5800 493.3200 207,700
487.0100 499.7600 486.6000 494.9200 216,300
Weekend
Weekend
503.0000 510.0500 486.0100 486.9600 353,500
505.8200 512.6400 495.0800 504.1800 376,400
495.7200 507.2000 485.5000 503.8700 528,300
488.0000 509.6400 486.9000 499.1800 454,800
481.1900 485.0400 465.0000 482.5700 415,300
Weekend
Weekend
488.3400 488.4400 476.7000 480.9900 273,600
496.9400 505.5400 486.5400 489.8800 360,800
489.1000 504.3100 474.4100 499.4200 381,000
514.1900 514.8900 487.8500 494.0400 405,600
513.2100 525.6200 508.5100 513.5800 290,300
Weekend
Weekend
522.7200 534.4000 508.6200 513.2900 302,200
503.1600 523.6000 503.1600 519.5400 391,700
509.5500 515.0700 496.6100 503.0300 284,000
506.2100 514.8900 496.5100 508.7200 293,200
518.6800 526.0000 501.6800 501.9000 276,900
Weekend
Weekend
532.1500 532.1500 511.9000 516.5400 432,800
13 · 10-Q After market open · 15:00 ET 10-Q ↗
519.2500 536.0000 490.7500 526.4900 800,600
12 · 8-K After-hours · 16:35 ET 8-K ↗
522.3300 522.3300 502.0400 512.2500 407,700
520.0000 526.1800 513.9300 518.3800 228,500
527.2600 530.5300 518.2600 522.0700 377,400
Weekend
Weekend
527.0600 536.0300 521.0200 527.1600 292,200
533.8200 540.0000 523.0100 530.1000 200,200
533.3700 549.5100 529.1600 531.6800 311,000
533.6000 544.1400 526.0000 533.5800 258,600
527.3300 545.0400 520.6600 539.8400 291,300
Weekend
Weekend
557.4100 559.1300 531.5000 534.4900 318,900
577.4500 581.5900 560.7700 563.2100 196,200
564.9200 590.5500 563.7200 578.4500 219,100
572.8200 578.0100 566.1400 569.1100 195,500
573.7800 578.9500 568.1200 571.9300 141,700
Weekend
Weekend
No trading
559.5000 579.5900 554.3600 575.6300 145,400
546.0000 568.5900 545.9700 561.1500 216,800
555.0000 565.5900 540.9900 543.8700 339,100
569.9200 577.6200 556.7400 558.4800 263,100
Weekend
Weekend
578.5000 579.3900 561.4700 563.6700 153,700
575.3200 588.6900 575.3200 579.8400 202,900
588.0500 594.9100 569.0200 578.9400 158,100
586.9600 587.5400 575.3200 576.7100 175,300
605.8800 615.0400 588.1900 589.2800 251,900
Weekend
Weekend
607.4700 615.7700 602.5000 606.3800 492,400
607.9600 620.3100 607.3700 612.9300 172,300
609.3100 625.0000 607.9100 608.7300 157,600
608.8400 623.1200 607.5000 612.9300 360,700
608.0000 615.1900 591.2000 605.3500 306,500
Weekend
Weekend
612.0000 617.4900 590.6100 606.7200 256,700
11 · 8-K After-hours · 16:37 ET 8-K ↗
602.2600 618.3900 599.4100 612.6300 239,700
592.0000 614.7700 589.6100 604.3800 215,900
628.4300 634.8100 591.4300 591.7100 363,700
10 · 8-K After-hours · 16:45 ET 8-K ↗
621.5900 635.3400 597.0500 633.2100 397,200
Weekend
Weekend
612.5200 621.6900 608.1300 616.0000 236,800
620.1500 630.9800 606.5900 612.5200 184,300
628.2600 631.9200 613.8600 624.5500 244,300
618.0600 632.2400 610.6400 629.7500 244,200
616.0900 624.9900 608.4900 624.9600 228,500
Weekend
Weekend
597.5600 610.5800 591.2000 610.1700 321,100
9 · 8-K After-hours · 16:18 ET 8-K ↗
591.8900 603.6400 589.3600 597.1600 231,100
8 · 8-K Pre-market · 08:17 ET 8-K ↗
588.9600 590.9300 568.0000 590.0300 249,100
571.4300 586.3700 567.5500 586.0200 114,300
572.3200 580.0000 563.9900 570.9900 223,800
Weekend
Weekend
587.7800 593.6600 576.9800 586.0300 214,200
567.5500 592.5000 567.0300 591.2000 282,200
565.4100 577.8300 565.0000 566.9900 315,100
571.7700 579.6900 563.2400 564.5300 179,800
No trading
Weekend
Weekend
568.3900 584.5700 564.8500 573.3000 231,100
576.2700 596.3300 556.5600 561.3900 348,700
625.8400 632.5000 550.2800 572.8300 735,900
637.2700 637.5300 609.5000 625.8000 218,900
621.4200 638.0700 621.4200 637.2700 220,000
Weekend
Weekend
604.1200 620.5500 604.1200 618.5000 230,900
603.2300 618.1900 597.2400 598.3200 166,600
618.7500 618.8800 591.2700 605.0800 381,900
617.9900 621.2500 605.0000 618.8400 227,200
617.1400 624.0000 606.3500 612.3700 267,700
Weekend
Weekend
617.4300 628.4000 612.0000 620.5800 205,900
640.0900 642.3000 615.6300 623.1300 309,600
643.0100 645.6700 628.9000 638.2400 219,300
643.5000 655.0000 639.2500 643.2100 222,500
666.5000 666.5000 623.6900 642.7800 392,200
Weekend
Weekend
668.1200 683.5000 654.9800 662.1900 389,800
7 · 10-Q After market open · 13:14 ET 10-Q ↗
641.0700 663.6300 622.0500 655.4600 673,500
6 · 8-K After-hours · 16:35 ET 8-K ↗
628.5400 641.4000 620.9000 632.5600 441,700
635.0000 642.0000 624.0300 629.1400 422,200
No trading
Weekend
Weekend
625.4500 635.7600 618.2000 635.4000 259,900
613.3000 627.9700 606.0000 627.5000 304,900
605.4900 612.5400 594.4300 611.3300 250,900
605.2400 609.6800 595.9500 604.5700 251,800
602.2900 615.0000 598.9400 604.8200 305,600
Weekend
Weekend
585.3600 607.1200 581.8500 598.9400 496,800
584.9600 614.6500 571.3600 584.0900 588,900
562.5700 564.7700 553.4900 562.7900 335,900
568.3500 572.2300 557.3900 559.4400 297,400
536.3300 569.0400 536.3300 568.6300 347,300
Weekend
Weekend
533.5000 541.6200 529.7000 537.4100 171,600
No trading
538.2300 539.2700 531.1400 532.8100 187,400
538.9500 541.7200 534.0100 539.0100 199,300
5 · 8-K Pre-market · 08:33 ET 8-K ↗ 4 · 8-K After-hours · 17:19 ET 8-K ↗
541.4000 546.9500 537.4800 539.4800 181,300
Weekend
Weekend
546.0000 547.5000 539.9200 541.9700 137,500
No trading
545.8400 547.8100 538.1000 544.4100 92,000
549.9700 553.2500 543.1800 544.5500 211,400
559.3300 563.0000 548.4100 550.0000 326,900
3 · 8-K Pre-market · 07:32 ET 8-K ↗
Weekend
Weekend
549.9900 560.7000 549.3200 556.6100 404,100
563.3900 563.3900 548.1000 548.9600 427,900
556.5200 566.0000 554.9800 560.7500 442,500
565.0400 565.4600 554.0100 560.2000 292,400
575.3500 578.4100 564.8800 567.4100 218,200
Weekend
Weekend
585.8600 585.8600 571.8400 572.4500 235,200
599.0200 599.5900 577.9900 586.5100 282,900
589.2400 603.7500 585.0000 596.4500 193,600
591.9700 592.6200 584.0100 589.1900 201,400
597.0300 597.0300 583.8400 593.4300 221,100
Weekend
Weekend
602.2600 602.5000 584.0700 595.6500 243,800
592.7500 625.8100 586.4400 605.6000 366,000
603.3200 613.7700 586.8700 592.8800 316,300
615.2500 625.6300 606.1100 606.3600 324,400
2 · 8-K After-hours · 16:55 ET 8-K ↗
613.8000 627.1600 611.8400 612.2500 192,600
Weekend
Weekend
615.4200 619.7900 614.7400 617.1000 53,100
No trading
616.6700 623.4400 614.8000 615.3500 145,200
620.2800 632.7700 609.7900 617.9700 300,500
600.2200 612.0300 595.9600 610.2300 195,500
Weekend
Weekend
593.2600 608.3600 585.9800 599.9400 258,800
609.5300 618.7600 594.5800 595.0000 298,200
597.8700 612.3400 593.1700 602.8500 279,000
586.5700 599.5800 582.9200 597.2500 262,800
589.7200 596.4000 584.3000 586.3100 127,500
Weekend
Weekend
585.9200 595.6400 580.1600 590.8300 253,700
589.2900 594.4300 578.1700 587.2900 199,900
586.5000 593.3600 575.0600 586.6500 234,600
591.1000 593.1900 583.6500 587.8700 107,500
593.1100 599.7800 581.2600 591.8500 166,800
Weekend
Weekend
580.6500 591.0500 577.0700 589.2500 146,000
586.6500 589.6500 573.1900 584.4000 195,800
581.2700 596.4900 578.9400 588.5700 239,500
558.8600 586.3800 556.4400 584.7400 338,400
562.2500 565.7800 548.1700 564.1400 240,400
Weekend
Weekend
567.8100 570.0000 561.0200 562.2500 281,200
559.5200 571.3200 559.5200 563.2500 223,900
568.9800 571.1200 560.7700 562.1800 176,200
575.4800 583.3100 569.1400 572.4900 246,100
583.2300 591.4800 573.6500 578.7300 220,600
Weekend
Weekend
587.5800 592.7600 570.0100 585.5500 345,800
1 · 10-Q After market open · 13:25 ET 10-Q ↗
544.0100 596.9500 542.2000 584.5700 811,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:35 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 18:32 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:25 ET Summarise