Morgan Stanley China A Share Fund Inc CAF

Open calendar →

Morgan Stanley China A Share Fund Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.49 → 20.13 · 38.9%
21.33017.64013.950 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.2000 20.1950 19.9913 20.1300 23,178
20.1000 20.2000 20.1000 20.1200 54,500
19.7500 19.9200 19.7500 19.8000 30,600
Weekend
Weekend
19.5400 19.8900 19.5300 19.5400 17,900
20.5500 20.6600 20.1400 20.2800 13,800
21.3400 21.3400 20.7000 20.8700 16,500
21.0000 21.1100 20.8800 21.0700 15,500
21.0800 21.2600 20.6000 20.6700 19,000
Weekend
Weekend
21.2500 21.2500 21.0800 21.2000 10,700
20.8700 21.2900 20.8700 21.2700 24,600
20.4500 20.5400 20.3100 20.4700 12,900
20.5500 20.5500 20.2900 20.4200 12,200
20.4400 20.6500 20.4400 20.5600 12,200
Weekend
Weekend
No trading
21.2100 21.2100 20.5100 20.6000 34,200
20.9100 21.4100 20.4500 21.3300 30,100
20.8200 21.0400 20.8200 21.0400 17,500
20.4600 20.7400 20.4600 20.7000 14,900
Weekend
Weekend
20.2100 20.4500 19.8000 20.3800 19,000
20.2900 20.4700 19.0800 20.4100 22,700
20.1600 20.3600 20.1600 20.2100 24,900
19.8500 20.1700 19.8500 20.0900 15,600
20.0700 20.3500 20.0700 20.3300 31,900
Weekend
Weekend
No trading
19.9500 19.9500 19.7100 19.8400 43,500
19.5000 19.8200 19.4700 19.5100 10,700
19.6600 19.7600 19.5100 19.5100 12,300
19.9500 19.9500 19.6900 19.8300 4,100
Weekend
Weekend
19.3100 19.7500 19.3100 19.4900 15,900
19.1800 19.1800 18.9500 19.1200 6,200
19.2200 19.4000 19.1400 19.1400 18,200
19.3500 19.3600 18.9300 19.3000 10,200
19.4400 19.4400 19.0000 19.1300 35,600
Weekend
Weekend
19.7300 19.7600 19.2400 19.4400 83,300
19.9800 20.0200 19.7900 19.8600 23,100
20.2100 20.2100 19.8900 19.9800 15,800
20.0100 20.2000 20.0000 20.1300 7,600
19.7600 20.0500 19.6600 19.9700 22,400
Weekend
Weekend
20.0400 20.2500 20.0400 20.1300 37,700
19.6200 20.1100 19.6200 19.9500 38,000
19.9500 20.1200 19.9500 20.0600 22,500
19.7500 20.2000 19.7500 20.0000 37,100
No trading
Weekend
Weekend
19.6700 19.9500 19.6000 19.7500 23,200
19.7400 19.7800 19.1400 19.6900 35,500
19.6000 19.8500 19.5000 19.7800 23,200
19.4900 19.6800 19.3900 19.3900 45,200
19.6500 19.6800 19.2700 19.5600 65,600
Weekend
Weekend
19.4600 19.7700 19.3200 19.5500 27,000
20.0300 20.3400 19.8400 19.8400 86,500
19.8900 20.4700 19.8500 20.2600 52,700
19.9400 20.5600 19.8900 19.8900 73,100
19.3800 20.5700 19.1400 19.9800 105,700
Weekend
Weekend
19.3800 19.4000 19.0300 19.2900 48,100
19.4500 19.4500 19.0000 19.2300 56,200
5 · DEF 14A After market open · 10:01 ET DEF 14A ↗
19.2300 19.4000 19.0100 19.4000 31,400
19.2100 19.4400 18.9200 19.0400 128,200
18.9900 19.2400 18.8500 19.0700 54,900
Weekend
Weekend
18.8800 19.2300 18.6900 18.9100 46,700
18.6900 18.8600 18.6000 18.8600 40,600
18.4800 18.7400 18.4100 18.5700 43,800
18.3800 18.7800 18.3800 18.5500 46,100
18.3800 18.4900 18.2500 18.4500 42,200
Weekend
Weekend
18.2900 18.4700 18.1300 18.4300 41,600
18.2200 18.3200 18.0000 18.2500 24,300
18.0200 18.1900 17.9600 18.1500 38,500
17.7800 18.0000 17.7800 17.8600 42,900
18.1800 18.2000 17.7900 17.8500 60,900
Weekend
Weekend
18.1300 18.2400 18.0500 18.1700 40,300
17.9900 18.0800 17.8600 18.0300 67,600
17.7800 18.0200 17.7000 17.9400 32,900
17.5900 18.1100 17.5500 17.8300 37,600
17.1500 17.5200 17.1500 17.4600 193,700
Weekend
Weekend
17.0800 17.4400 17.0700 17.1900 155,900
16.7000 17.0400 16.7000 16.9800 69,800
16.8300 17.0100 16.6900 16.8100 104,700
16.6700 16.6700 16.3900 16.5400 183,700
16.9500 17.3100 16.5500 16.6000 226,500
Weekend
Weekend
No trading
4 · SC TO-I/A After-hours · 16:49 ET SC TO-I/A ↗
17.3000 17.3800 17.0800 17.1000 12,500
17.1500 17.3000 16.6500 17.3000 135,400
3 · SC TO-I/A Pre-market · 08:57 ET SC TO-I/A ↗
16.7300 17.5700 16.7300 17.5000 96,500
16.8000 17.1600 16.7100 16.8800 53,700
Weekend
Weekend
16.9400 16.9700 16.7200 16.7700 76,600
16.9700 17.1600 16.7700 16.8000 71,500
16.9700 17.2000 16.9700 17.1100 62,900
17.0200 17.0500 16.8900 16.8900 138,000
16.9700 17.1900 16.9700 17.0500 68,200
Weekend
Weekend
17.4200 17.6000 17.0200 17.0700 64,600
17.6000 17.6700 17.0500 17.6300 55,000
17.5700 17.7800 17.5400 17.6900 136,900
17.9100 17.9100 17.6900 17.7100 69,800
17.8500 17.9300 17.8000 17.8500 74,300
Weekend
Weekend
17.7900 17.8400 17.7900 17.8100 8,400
17.6000 17.8200 17.6000 17.7500 53,500
17.8600 17.9200 17.7800 17.8000 18,000
17.8900 17.8900 17.7100 17.7600 17,000
17.6700 17.8000 17.6300 17.7400 45,600
Weekend
Weekend
17.1600 17.9800 17.1600 17.8600 37,900
18.0000 18.0000 17.5000 17.5300 47,800
17.8200 18.0200 17.7300 17.8700 41,400
2 · SC TO-I After market open · 11:22 ET SC TO-I ↗
17.9700 18.1000 17.5100 17.8800 65,100
18.0100 18.3700 18.0100 18.1900 107,600
Weekend
Weekend
18.0600 18.4400 18.0600 18.2500 19,400
18.0800 18.3400 17.9200 18.2100 24,300
17.9200 18.2800 17.9200 18.1700 127,100
17.9900 18.3700 17.9900 18.0800 99,900
18.2000 18.2500 18.0000 18.0400 14,500
Weekend
Weekend
17.8800 18.0900 17.8700 18.0100 50,900
18.3200 18.3200 17.9000 17.9100 42,600
18.0100 18.1900 18.0100 18.0500 25,300
17.9800 18.0900 17.9600 17.9700 9,500
No trading
Weekend
Weekend
18.0300 18.0300 17.9200 17.9800 7,300
18.1700 18.4800 18.1700 18.1800 6,100
18.1300 18.4800 18.0600 18.1900 99,500
18.1500 18.3100 18.1400 18.1600 65,000
18.1300 18.2600 18.0400 18.2300 34,700
Weekend
Weekend
17.9500 18.0800 17.9500 18.0600 10,500
18.0100 18.0700 17.9200 17.9300 28,900
18.1600 18.1600 17.9200 17.9500 13,200
18.1400 18.4700 17.9500 18.0400 28,600
18.3900 18.3900 18.0300 18.1400 33,600
Weekend
Weekend
18.4500 18.5400 18.2500 18.3500 64,700
18.6400 18.6800 18.5400 18.5500 45,300
18.5500 18.6900 18.4500 18.5800 41,900
18.4900 18.5000 18.3800 18.4400 15,700
18.0400 18.4500 18.0400 18.4100 61,900
Weekend
Weekend
18.0400 18.1400 18.0300 18.1400 124,000
18.1100 18.1200 17.8800 18.1100 50,300
17.9300 18.0600 17.9300 17.9400 54,400
18.0100 18.0100 17.7400 17.9300 11,800
No trading
Weekend
Weekend
18.1500 18.2500 18.0000 18.0000 9,500
18.0800 18.1600 17.9300 18.1000 33,300
18.1500 18.1500 17.9800 17.9800 12,300
18.0500 18.1900 18.0100 18.0400 29,600
18.3000 18.3300 18.2000 18.2200 45,400
Weekend
Weekend
18.3100 18.3500 18.2100 18.2200 28,300
18.2400 18.2700 18.2000 18.2200 8,000
18.3000 18.4100 18.2500 18.2700 21,700
18.3800 18.5000 18.2500 18.4400 23,100
17.8800 18.2000 17.8800 18.1800 92,600
Weekend
Weekend
17.5500 17.8800 17.5000 17.8800 16,200
No trading
17.5300 17.5300 17.1700 17.3600 96,300
17.2500 17.5000 17.2500 17.4300 28,100
17.6700 17.6700 17.1300 17.2300 25,300
Weekend
Weekend
17.2600 17.7900 17.1900 17.6900 9,600
No trading
17.4600 17.4600 17.1500 17.2300 3,300
17.3100 17.5000 17.2700 17.3700 10,900
16.9800 17.4200 16.8300 17.3400 24,200
Weekend
Weekend
16.9100 17.1500 16.9100 17.0900 17,800
16.9800 17.2000 16.8500 17.0400 59,300
16.8900 17.1100 16.8200 16.9000 86,900
17.1000 17.1000 16.7000 16.8700 36,800
17.1600 17.2300 17.1400 17.1800 192,500
Weekend
Weekend
17.4100 17.4100 17.1900 17.2400 26,700
17.2500 17.4400 17.1800 17.3900 26,300
17.0500 17.4300 17.0500 17.3200 62,800
17.1200 17.1300 17.0600 17.0800 96,900
17.0400 17.0800 16.8900 17.0700 94,500
Weekend
Weekend
1 · SC TO-C After-hours · 16:19 ET SC TO-C ↗
16.2800 16.4400 16.2800 16.3900 29,300
16.0000 16.1000 16.0000 16.0300 13,900
15.9800 16.0800 15.9500 15.9600 17,000
15.9900 16.1200 15.9900 16.0100 2,100
16.0000 16.1000 16.0000 16.0200 6,100
Weekend
Weekend
15.7000 15.9200 15.7000 15.8600 36,700
No trading
15.7600 15.7700 15.6600 15.6700 41,300
15.7500 15.8200 15.7000 15.7000 3,600
15.9200 15.9400 15.6000 15.6700 197,600
Weekend
Weekend
15.6100 15.9500 15.6100 15.8000 39,500
15.9800 16.2800 15.9100 15.9400 88,100
16.1100 16.1100 15.9400 15.9400 11,300
16.0100 16.2100 15.9400 15.9500 68,000
16.2600 16.3000 16.0400 16.0800 11,300
Weekend
Weekend
16.3400 16.5700 16.3400 16.4200 37,300
16.4100 16.5700 16.4100 16.4900 52,100
16.5900 16.7000 16.3800 16.3900 42,300
16.7600 16.8000 16.6600 16.6700 3,400
16.8000 17.0900 16.8000 16.9200 9,400
Weekend
Weekend
16.8000 16.8000 16.7100 16.7500 11,800
16.7800 16.9500 16.7800 16.8100 60,200
16.5900 16.6800 16.5900 16.6200 118,900
16.6900 16.7400 16.2600 16.5400 31,400
16.9000 17.0800 16.8900 16.9200 12,300
Weekend
Weekend
17.0500 17.1100 16.9200 16.9800 14,900
17.0500 18.9300 17.0500 17.2100 54,400
17.1100 17.2400 17.0600 17.1600 11,800
16.9100 17.0300 16.9000 16.9800 26,700
16.6500 17.0300 16.6500 16.8900 54,600
Weekend
Weekend
16.4900 16.6000 16.3100 16.5800 22,700
16.0900 16.4900 16.0900 16.4000 70,400
16.1900 16.2600 16.1000 16.1500 14,200
16.2400 16.3200 16.1600 16.1900 9,100
16.1400 16.3500 15.9900 16.2500 18,800
Weekend
Weekend
15.8900 16.1500 15.8800 16.1500 53,300
16.4500 16.4500 16.1000 16.2000 22,100
16.5300 16.6100 16.2400 16.3500 10,200
15.8800 16.3200 15.8600 16.2200 20,900
16.1500 16.5600 16.1500 16.4000 26,100
Weekend
Weekend
16.4000 16.8900 15.8500 15.9500 72,000
16.7300 16.7400 16.5700 16.7000 5,400
16.8900 16.9200 16.5400 16.7300 5,400
16.7600 16.8500 16.7600 16.8100 7,100
16.8700 17.0100 16.8500 16.8500 35,000
Weekend
Weekend
17.0000 17.1200 16.9400 17.0400 208,200
17.1300 17.1300 16.9600 17.0000 86,100
16.8000 17.0200 16.8000 16.9900 23,600
16.5800 16.6800 16.5300 16.6500 18,000
16.3200 16.4500 16.3200 16.4100 14,200
Weekend
Weekend
16.1500 16.2600 16.1000 16.2000 12,700
16.3600 16.3600 16.2000 16.2000 11,400
15.8300 16.2500 15.8300 16.1600 32,900
15.7700 15.9600 15.7700 15.7900 44,400
16.0000 16.1400 15.7300 15.7600 47,000
Weekend
Weekend
16.2400 16.2400 15.9900 16.0000 17,700
16.2000 16.2000 15.8000 15.9900 30,800
15.9900 16.2700 15.7600 16.2500 40,000
15.8000 15.9900 15.7500 15.9000 48,800
15.6500 15.8800 15.6500 15.7800 15,000
Weekend
Weekend
15.7400 15.8300 15.6900 15.7200 28,800
15.6400 15.8600 15.6000 15.8100 35,200
15.6000 15.6000 15.4100 15.4500 6,800
15.5900 15.7100 15.5900 15.6100 12,500
15.5500 15.6700 15.5200 15.5400 8,800
Weekend
Weekend
15.5100 15.5800 15.4300 15.5100 16,400
15.3600 15.4700 15.3300 15.3300 20,800
15.5300 15.6300 15.4600 15.5600 9,400
14.9000 15.5800 14.9000 15.5700 21,400
No trading
Weekend
Weekend
15.0600 15.6600 15.0600 15.4500 22,900
15.0900 15.2400 15.0100 15.1800 11,500
15.0200 15.1000 14.9100 14.9200 14,900
15.1000 15.3500 15.1000 15.2900 44,500
15.0500 15.2400 15.0500 15.1200 24,200
Weekend
Weekend
14.9400 15.1200 14.8900 15.1200 23,700
14.6100 14.7800 14.6100 14.6900 9,500
14.6500 14.7000 14.6500 14.6700 10,300
14.6200 14.6400 14.5800 14.6100 18,900
14.5300 14.6800 14.4300 14.6300 11,100
Weekend
Weekend
14.4200 14.4500 14.3400 14.4500 4,900
14.4300 14.4300 14.3200 14.3400 19,400
14.3400 14.5000 14.3400 14.4400 14,300
14.2300 14.3000 14.2300 14.2900 6,200
14.1900 14.1900 14.1300 14.1900 13,300
Weekend
Weekend
14.1800 14.2400 14.1700 14.2100 15,600
14.2400 14.3400 14.2000 14.2000 4,900
14.2300 14.2300 14.2000 14.2200 12,400
14.1100 14.2300 14.1100 14.2300 14,400
14.0100 14.0600 13.9400 14.0300 4,300
Weekend
Weekend
13.9800 13.9800 13.8700 13.9500 2,300
14.1900 14.2000 13.7100 14.1400 26,400
14.3100 14.3500 14.2600 14.2600 2,900
14.3300 14.3900 14.3300 14.3400 11,500
14.4300 14.4300 14.2600 14.3400 11,500
Weekend
Weekend
14.3200 14.5000 14.2100 14.4000 3,600
14.3700 14.4500 14.3700 14.4300 7,100
14.5700 14.5700 14.3500 14.4000 7,200
14.2900 14.5100 14.2900 14.4900 63,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
4 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
3 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
2 SC TO-I SC TO-I (opens SEC filing in a new tab) After market open · 11:22 ET Summarise
1 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise