ConAgra Brands, Inc CAG

Open calendar →

ConAgra Brands, Inc. Common Stock · Company · NYSE · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 14.8600 · FX 1 USD = 1.277900 SGD · about SGD 18.9896 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.29 → 14.86 · -18.8%
20.02016.30012.580 1,2 3 4 5,6 7 8 9 10,11 12 13 14,15 16,17 18 19 20,21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.0700 15.1400 14.7700 14.8600 9,423,452
14.2000 15.1500 14.1500 15.0700 15,835,000
14.3500 14.3800 13.9400 14.0400 7,096,500
14.1500 14.4700 14.1200 14.4400 8,253,500
14.3100 14.3200 13.9400 14.0300 6,795,700
Weekend
Weekend
14.3400 14.4900 14.1900 14.4700 9,266,500
14.1800 14.7000 14.1500 14.1800 11,841,800
13.8400 13.9100 13.6100 13.8400 12,114,800
13.8600 13.9700 13.5600 13.7000 8,062,000
13.5100 13.7200 13.4500 13.6800 8,958,200
Weekend
Weekend
13.5000 13.5500 13.3400 13.4900 9,144,400
13.2600 13.6300 13.1900 13.5700 18,226,000
13.5100 13.6100 13.1900 13.2500 15,023,500
13.2300 13.6900 13.1900 13.4500 14,383,700
13.3600 13.4500 13.0800 13.1900 15,425,900
Weekend
Weekend
13.1700 13.5000 13.0600 13.3600 19,866,700
13.2500 13.3400 12.8800 13.2000 27,191,000
21 · 10-Q After-hours · 16:30 ET 10-Q ↗
13.9900 14.3100 13.2700 13.4400 37,444,600
20 · 8-K Pre-market · 07:32 ET 8-K ↗
14.0700 14.2400 13.9400 14.1300 14,344,600
14.2600 14.4600 14.0900 14.1600 14,643,500
19 · 8-K Pre-market · 09:19 ET 8-K ↗
Weekend
Weekend
14.6600 14.6900 14.2200 14.3200 9,263,500
14.9700 14.9800 14.6100 14.6700 11,116,800
14.8100 14.9300 14.5100 14.7800 12,685,200
14.9500 15.0400 14.7200 14.7800 7,653,700
15.1500 15.2100 14.7800 14.8600 8,831,300
Weekend
Weekend
15.0700 15.2500 14.9600 15.1300 22,687,600
15.2400 15.3500 15.1400 15.1800 7,535,900
15.0700 15.3000 15.0200 15.1800 11,937,500
14.6900 15.0800 14.6200 15.0200 11,486,500
18 · DEFA14A After-hours · 17:18 ET DEFA14A ↗
14.8000 15.0300 14.7300 14.7900 11,260,400
Weekend
Weekend
14.8200 14.8700 14.3100 14.6000 16,957,000
15.2000 15.2300 14.6200 14.7000 8,655,700
15.2700 15.4700 15.0700 15.1100 7,593,600
15.4600 15.4600 15.1500 15.2600 11,090,600
No trading
Weekend
Weekend
15.5000 15.7800 15.4000 15.4800 7,716,700
16.0200 16.0500 15.5800 15.6200 13,050,500
16.1600 16.3700 16.0600 16.1800 8,488,800
15.9200 16.3200 15.9200 16.1100 11,952,900
16.0000 16.1700 15.9200 16.0200 12,372,200
Weekend
Weekend
16.1100 16.2400 15.9700 16.0900 7,804,900
15.9600 16.1100 15.7400 16.0200 8,307,200
16.1300 16.2800 15.9800 16.1900 7,368,800
16.4800 16.5900 16.1600 16.2700 7,066,300
16.4400 16.7400 16.4400 16.6700 12,040,000
Weekend
Weekend
16.2200 16.4500 16.0400 16.4300 10,018,100
16.0900 16.3700 15.9400 16.2700 8,713,800
15.5600 16.4200 15.5600 16.2200 13,306,700
15.7500 15.8100 15.5200 15.5200 10,603,200
15.4200 15.6600 15.3700 15.5400 11,500,300
Weekend
Weekend
15.4200 15.6600 15.3900 15.6200 9,067,800
15.1000 15.4300 15.0500 15.3900 8,330,100
14.8100 15.0700 14.6700 14.9600 7,796,300
14.5800 15.0400 14.5700 14.9300 7,935,700
17 · DEFA14A Pre-market · 08:35 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 08:32 ET DEF 14A ↗
14.9400 15.0200 14.6700 14.7700 8,929,300
Weekend
Weekend
14.7900 15.1400 14.7700 15.1100 6,928,200
15.1000 15.1800 14.7400 14.8500 12,901,800
15.0200 15.1100 14.8700 15.0100 11,141,000
14.6900 15.0500 14.6500 15.0000 12,085,900
14.5400 14.9800 14.5400 14.9100 15,427,200
Weekend
Weekend
14.8400 14.9100 14.4900 14.5100 12,974,900
14.9900 15.0900 14.7500 15.0300 15,908,900
15.3400 15.7000 15.3400 15.5000 17,169,500
15 · 8-K After market open · 13:55 ET 8-K ↗
15.4100 15.6800 15.2300 15.4300 16,181,900
14 · 8-K Pre-market · 07:32 ET 8-K ↗
14.8500 15.3400 14.8000 15.2400 15,852,000
Weekend
Weekend
14.4600 14.8100 14.4600 14.7700 10,276,900
14.7000 14.8300 14.1900 14.3700 15,465,100
13 · 424B5 After-hours · 16:15 ET 424B5 ↗
15.1700 15.3500 14.6400 14.8300 13,660,700
14.4300 15.0100 14.3900 14.8500 18,163,900
12 · 424B5 Pre-market · 08:38 ET 424B5 ↗
14.2800 14.7000 14.0100 14.6400 15,883,900
Weekend
Weekend
14.7000 14.8700 14.2300 14.2800 14,029,600
14.2300 14.6000 14.0100 14.4700 22,378,700
11 · 10-K After-hours · 16:31 ET 10-K ↗
13.6900 14.4400 13.5700 14.0900 32,572,100
10 · 8-K Pre-market · 07:33 ET 8-K ↗
14.2000 14.3000 14.0400 14.1500 16,852,300
14.0000 14.5600 13.9800 14.3300 12,832,600
Weekend
Weekend
13.4600 13.8900 13.3800 13.8300 11,361,500
13.5800 13.6900 13.3400 13.3700 15,346,900
14.0400 14.1000 13.7700 13.7700 9,101,400
14.0400 14.4000 14.0200 14.0300 10,872,900
14.3200 14.3800 13.6600 13.7900 16,522,400
Weekend
Weekend
No trading
14.4100 14.5500 14.1600 14.3400 14,563,000
13.9000 14.4200 13.9000 14.3000 22,977,100
13.9000 13.9600 13.3900 13.4600 21,717,700
14.0000 14.2400 13.8800 13.9800 158,883,800
Weekend
Weekend
13.8600 14.0800 13.7800 14.0800 18,550,400
13.6600 14.0000 13.6500 13.7800 18,651,200
13.4500 13.6600 13.2300 13.6100 21,467,500
9 · 8-K After-hours · 16:33 ET 8-K ↗
13.1000 13.6000 13.0600 13.4300 18,120,700
13.1500 13.2900 12.8200 12.8500 11,706,500
Weekend
Weekend
No trading
13.1100 13.3100 13.0300 13.2000 22,362,800
13.5300 13.7200 13.0200 13.1600 11,641,100
13.5900 13.8400 13.4100 13.5600 15,601,700
13.6600 14.0600 13.5900 13.6100 24,640,400
Weekend
Weekend
13.4400 13.7600 13.2900 13.7400 15,325,400
13.3000 13.5400 13.2800 13.4500 9,915,700
13.1700 13.4400 13.0900 13.3400 15,180,500
13.2600 13.4000 12.8600 13.1400 17,453,300
12.9100 13.2600 12.8400 13.1500 19,078,300
Weekend
Weekend
12.7100 13.1500 12.7100 13.0100 14,766,900
12.8500 13.0000 12.5300 12.6800 13,195,200
12.6400 13.0000 12.5500 12.5800 17,916,900
13.1000 13.1000 12.7600 12.8600 16,202,200
13.1400 13.3900 13.1000 13.1100 12,686,500
Weekend
Weekend
13.3300 13.4600 13.1300 13.2800 13,931,300
13.2500 13.5900 13.1400 13.3800 11,870,400
13.1700 13.5800 13.1700 13.3300 18,425,200
13.4700 13.5300 13.1500 13.1500 16,006,000
No trading
Weekend
Weekend
13.4000 13.6600 13.3900 13.5600 11,621,600
13.6500 13.6600 13.1400 13.3800 22,417,900
13.9600 13.9800 13.6200 13.7600 11,326,200
13.9000 14.1600 13.7000 13.9300 14,952,000
13.4400 13.8000 13.4400 13.7900 14,183,100
Weekend
Weekend
13.8000 13.9000 13.4200 13.4300 16,025,500
14.2000 14.3100 13.6400 13.6700 16,533,000
13.9700 14.1300 13.8300 14.0900 12,489,700
14.0500 14.2300 13.8400 14.0000 12,678,100
14.1700 14.3200 13.7000 13.9300 13,751,700
Weekend
Weekend
14.3600 14.4100 14.0800 14.1300 10,376,100
8 · 8-K After-hours · 17:14 ET 8-K ↗
14.0600 14.4800 13.9600 14.3600 14,789,400
14.0400 14.2100 14.0000 14.0700 12,445,400
13.7800 14.1000 13.6100 14.0000 13,838,700
14.0800 14.0800 13.7800 13.8500 12,769,000
Weekend
Weekend
14.3900 14.5600 13.9500 14.0600 10,354,600
13.8700 14.3600 13.8600 14.3500 16,423,800
14.2500 14.4400 14.1500 14.2300 14,518,300
14.3500 14.4200 14.1300 14.2700 13,606,800
14.2000 14.3100 14.0900 14.1200 16,524,100
Weekend
Weekend
14.4300 14.5000 14.0600 14.1700 12,561,300
14.5300 14.5500 14.2000 14.4100 12,852,400
14.6700 14.8100 14.4300 14.5300 12,281,200
14.8800 14.9300 14.5700 14.6700 12,382,600
14.7600 14.9600 14.6200 14.8400 11,135,000
Weekend
Weekend
14.6600 14.9300 14.6200 14.8600 12,690,000
14.3200 14.7400 14.3100 14.7000 18,587,400
14.3000 14.3300 14.0400 14.0900 19,305,800
14.4000 14.6100 14.2800 14.2800 17,633,700
15.1100 15.1400 14.2200 14.5100 26,903,200
7 · 8-K Pre-market · 07:31 ET 8-K ↗
Weekend
Weekend
15.5300 15.5900 15.1100 15.1800 9,967,800
15.2600 15.5700 15.1300 15.5500 10,953,300
15.5500 15.6600 15.4100 15.5800 10,216,800
15.7800 15.9400 15.4800 15.4900 10,036,300
15.7000 15.9000 15.6300 15.7800 11,022,900
Weekend
Weekend
No trading
15.3500 15.7400 15.2400 15.7200 16,993,700
6 · 10-Q After-hours · 16:30 ET 10-Q ↗
15.8800 16.0700 15.0800 15.5200 31,215,200
5 · 8-K Pre-market · 07:32 ET 8-K ↗
15.7500 15.8400 15.4300 15.7200 17,282,300
15.5900 15.9400 15.4900 15.7300 20,784,400
Weekend
Weekend
15.2600 15.7800 15.1600 15.6200 16,966,700
15.2700 15.4800 15.1100 15.2000 13,531,800
15.5800 15.5800 15.0400 15.3200 17,431,800
15.4800 15.8300 15.3700 15.5600 12,026,900
15.3400 15.5700 15.0700 15.4600 14,544,700
Weekend
Weekend
15.4100 15.5000 15.0700 15.1600 24,494,400
15.5900 15.7400 15.3200 15.4000 20,714,300
16.0300 16.1300 15.3600 15.5600 19,649,400
16.0700 16.4100 16.0700 16.1900 14,823,800
16.4600 16.5400 16.0200 16.0300 17,215,900
Weekend
Weekend
16.3500 16.8700 16.3500 16.4100 20,226,700
16.6800 17.0600 16.1300 16.1700 24,826,900
18.0000 18.0400 16.8700 16.9800 24,290,700
18.4600 18.5100 18.0700 18.0800 10,189,400
18.9600 19.1000 18.6200 18.6600 11,007,500
Weekend
Weekend
18.6100 19.0500 18.4000 19.0200 8,897,600
18.8200 18.9900 18.5900 18.6100 9,329,700
19.0000 19.0500 18.6600 18.8500 10,253,300
19.0800 19.2200 18.7400 18.9600 10,484,500
19.2300 19.4800 18.9900 19.1800 10,419,000
Weekend
Weekend
18.8000 19.3400 18.7400 19.2500 12,898,000
18.7600 18.9700 18.6000 18.7300 14,247,600
18.9200 19.0100 18.3100 18.6700 13,182,400
18.9800 19.3700 18.9700 19.1000 12,657,400
18.4200 19.0000 18.4000 18.8600 12,205,000
Weekend
Weekend
18.8300 18.8300 18.4000 18.4700 10,956,400
18.8900 18.9900 18.6100 18.6900 9,664,500
4 · 8-K After-hours · 16:56 ET 8-K ↗
18.8400 18.8500 18.3600 18.7900 21,772,900
19.7500 19.8500 18.3300 18.8900 21,050,100
3 · 8-K Pre-market · 08:21 ET 8-K ↗
No trading
Weekend
Weekend
19.9300 20.0800 19.4700 19.7600 10,732,000
20.1000 20.3200 19.6600 19.9400 11,783,300
19.0500 20.0500 18.8600 20.0200 12,271,200
19.2800 19.4900 19.0500 19.3300 11,372,500
19.3500 19.4700 19.0000 19.1800 10,983,700
Weekend
Weekend
19.5800 19.7200 19.3500 19.3500 11,150,400
19.9800 20.0400 19.4900 19.5500 13,320,400
19.2500 20.0000 19.2100 19.8000 19,915,000
18.2700 19.1800 18.2100 19.1100 17,829,100
18.4800 18.5100 18.0900 18.3800 11,387,000
Weekend
Weekend
17.9300 18.5100 17.8100 18.5100 14,674,800
17.8000 18.0800 17.7600 17.8300 11,067,800
18.0000 18.1400 17.4800 17.6800 11,013,800
17.6200 17.9900 17.6000 17.9500 14,828,700
17.6000 18.1200 17.6000 18.0900 17,228,500
Weekend
Weekend
17.4600 17.5900 17.2900 17.5000 9,793,000
17.2500 17.6600 17.2500 17.4700 9,997,500
17.1100 17.3100 16.9900 17.3000 13,031,900
16.9600 17.3900 16.8900 17.1700 11,486,100
No trading
Weekend
Weekend
17.2300 17.3000 16.9400 16.9600 11,734,100
17.0900 17.4000 16.8900 17.3700 12,414,100
16.6300 17.1800 16.6200 17.1200 15,609,100
16.7500 17.0600 16.5400 16.5700 15,794,000
16.9900 16.9900 16.6400 16.6900 12,459,000
Weekend
Weekend
16.7200 17.0100 16.5100 16.9400 11,088,100
16.0500 16.6600 15.9600 16.5800 14,491,400
16.9200 16.9600 16.0800 16.0800 18,996,600
17.0500 17.0900 16.8500 16.8500 13,635,100
17.2600 17.3000 16.9700 17.0800 16,341,900
Weekend
Weekend
17.2300 17.4400 17.0900 17.3000 10,643,600
No trading
17.4000 17.4900 17.3000 17.3100 5,146,600
17.5000 17.6300 17.4100 17.4300 7,742,300
17.3000 17.5700 17.2900 17.4600 12,228,500
Weekend
Weekend
17.0600 17.2700 17.0200 17.2400 6,941,400
No trading
16.9500 17.0800 16.8800 17.0800 3,755,600
17.2200 17.2500 16.9500 16.9800 9,443,100
17.1900 17.4400 17.0700 17.2600 11,410,700
Weekend
Weekend
2 · 10-Q After-hours · 16:30 ET 10-Q ↗
17.8100 18.0500 17.0500 17.3500 22,998,100
1 · 8-K Pre-market · 07:32 ET 8-K ↗
17.8400 17.9700 17.7800 17.8000 12,186,400
17.8300 18.0300 17.7900 17.9200 8,249,500
17.9500 18.0000 17.7100 17.7400 7,997,500
17.8200 18.0500 17.8200 17.9400 8,856,600
Weekend
Weekend
17.6900 17.8700 17.6800 17.7500 7,071,100
17.4400 17.7000 17.4300 17.6000 7,955,000
17.1800 17.4800 17.1000 17.4400 14,148,700
17.1300 17.2700 16.9500 17.1200 10,499,600
16.9800 17.3500 16.8900 17.1100 12,353,600
Weekend
Weekend
16.9200 17.1400 16.8600 17.0500 8,210,900
17.2200 17.2900 16.9200 16.9500 8,758,100
17.3100 17.6000 17.1600 17.1600 7,099,000
17.6700 17.6700 17.1500 17.2200 10,588,600
17.8000 17.8800 17.5400 17.6700 8,595,500
Weekend
Weekend
17.8400 17.9800 17.8300 17.8500 3,764,800
No trading
17.7000 17.9800 17.7000 17.8200 8,629,500
17.5900 17.8500 17.5700 17.7400 8,208,800
17.7300 17.8000 17.5100 17.5200 12,973,300
Weekend
Weekend
17.6000 18.0300 17.5300 17.7700 14,288,300
17.3500 17.5100 17.2700 17.3800 8,232,400
17.3500 17.5800 17.2400 17.4000 10,219,200
17.1300 17.4300 17.0600 17.3800 9,522,000
17.4200 17.4800 17.1000 17.1200 10,891,100
Weekend
Weekend
17.5000 17.6600 17.2500 17.4500 8,036,600
17.3700 17.6600 17.3200 17.4300 9,838,700
17.3700 17.5000 17.2500 17.3400 8,059,400
17.1200 17.3700 17.0700 17.3000 9,691,400
17.2700 17.2900 16.9100 16.9800 9,212,500
Weekend
Weekend
16.7400 17.2900 16.6900 17.1400 10,833,100
17.0000 17.1700 16.6000 16.7000 10,641,600
17.0800 17.2200 17.0000 17.0900 10,988,400
17.3300 17.3700 17.0500 17.1100 9,363,500
17.1700 17.4400 17.0100 17.2900 12,535,200
Weekend
Weekend
17.2600 17.3200 17.0900 17.1900 12,966,400
16.9700 17.4800 16.9400 17.4200 15,512,700
18.0000 18.0400 17.3500 17.3800 20,897,500
18.3900 18.4100 18.0500 18.0800 14,629,200
18.3000 18.5100 18.2700 18.5000 8,998,600
Weekend
Weekend
18.5100 18.6100 18.2600 18.2900 7,146,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise