Cardinal Health, Inc CAH

Open calendar →

Cardinal Health, Inc. Common Stock · Company · NYSE · Healthcare / Medical Distribution

Paper trade (simulated — no real money)

Fill: USD 249.5700 · FX 1 USD = 1.277900 SGD · about SGD 318.9255 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 159.16 → 249.57 · 56.8%
257.550208.355159.160 1,2 3 4 5,6 7 8 9,10 11 12,13,14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
254.9300 255.4900 249.2400 249.5700 1,562,064
258.2100 259.2100 254.8200 255.6400 1,497,600
256.3600 259.0900 254.7400 257.4600 1,586,000
255.0000 257.5500 252.3600 257.5500 1,909,300
252.0400 254.4700 249.5400 252.6500 3,781,700
Weekend
Weekend
254.8100 255.5600 251.9500 254.0600 1,336,500
252.0000 254.0000 249.2700 253.7100 2,055,400
240.9000 247.9300 240.7600 247.7400 1,972,100
240.7800 241.1800 236.1900 239.7200 1,352,200
238.9300 240.1000 233.8800 238.0800 1,234,600
Weekend
Weekend
237.7900 239.8100 236.3700 237.5700 1,028,200
231.5000 241.9600 231.2500 238.9600 1,537,900
233.6100 235.9700 230.6100 232.1600 1,096,800
233.6900 235.1900 231.6400 233.4400 1,149,600
229.1100 234.1800 228.5900 233.1200 1,721,700
Weekend
Weekend
229.5400 231.1000 224.4500 228.3000 1,859,500
227.5500 235.9500 227.4000 230.0900 1,913,200
17 · 8-K Pre-market · 06:52 ET 8-K ↗
223.6600 226.4900 222.0700 222.5000 1,944,800
218.5400 224.0100 216.7000 223.9100 973,600
219.3700 221.9700 218.9000 220.2900 2,392,900
Weekend
Weekend
222.0000 223.0200 219.1000 220.2200 2,092,900
222.0800 225.3700 221.9500 222.6200 3,480,800
221.7900 225.6400 220.9400 221.2700 1,215,800
227.1700 228.4400 221.2100 222.0400 2,775,600
16 · DEFA14A After-hours · 16:18 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 15 · DEF 14A After-hours · 16:15 ET DEFINITIVE PROXY STATEMENT ↗
225.2800 227.5800 223.5400 225.7500 1,189,000
Weekend
Weekend
225.2900 226.1200 221.7000 225.3800 4,141,000
232.7100 232.7100 226.0200 226.3400 2,260,200
233.0700 234.9000 232.0900 232.5400 1,220,600
233.8900 234.8300 230.3400 232.6500 1,796,200
236.7600 237.5700 232.6000 234.8900 2,165,300
Weekend
Weekend
238.7700 239.4300 232.6000 234.5700 1,111,600
241.2700 242.1200 235.6700 236.0200 1,216,400
239.0200 241.6400 238.4100 240.0000 1,029,000
243.9000 245.8300 239.4300 240.4900 1,596,600
No trading
Weekend
Weekend
246.3400 249.2900 246.2900 247.1800 1,548,300
246.1100 249.2600 245.8200 248.6100 1,386,800
240.9900 246.0200 239.3500 245.4900 1,358,400
236.8500 240.7500 236.0300 239.3500 1,336,300
234.9200 236.9700 233.5100 234.6200 1,673,400
Weekend
Weekend
236.0200 236.8000 233.7200 234.5500 1,779,200
236.4900 237.3000 234.1500 235.1300 1,033,600
237.9000 240.8800 236.4500 238.4000 1,472,900
232.5100 238.1000 232.3800 237.9200 1,334,900
229.1600 232.3700 227.6800 232.3700 1,400,200
Weekend
Weekend
228.8000 231.2900 228.1600 229.5100 1,386,800
232.2500 235.0000 228.3800 228.4600 1,592,900
236.4100 238.1500 232.3400 234.8500 1,374,800
235.1700 238.2400 233.9400 234.9800 1,792,400
233.5500 238.9400 233.5500 235.6600 1,801,900
Weekend
Weekend
230.9100 235.2700 229.3300 235.1700 1,687,700
233.0000 235.6700 229.3600 231.2400 2,845,100
239.7500 239.7500 233.4900 234.1600 1,914,200
243.0000 258.3000 236.4800 240.2600 3,007,600
14 · 10-K Pre-market · 08:57 ET 10-K ↗ 13 · 8-K Pre-market · 06:47 ET 8-K ↗ 12 · 8-K Pre-market · 06:38 ET 8-K ↗
236.3200 239.5400 235.0000 237.1800 2,297,300
Weekend
Weekend
237.2300 239.8500 236.3000 236.4000 1,551,100
244.0100 244.8700 233.9900 237.6600 1,796,500
235.1300 239.5500 235.0100 239.2300 2,650,700
11 · 8-K Pre-market · 06:39 ET 8-K ↗
234.3100 235.7600 231.1400 233.5500 2,579,100
230.3900 235.7200 229.6100 235.6000 2,094,400
Weekend
Weekend
226.6600 231.2300 225.3900 230.0300 1,737,800
226.2800 227.7800 224.1100 227.0700 1,484,200
234.0200 234.0200 228.4900 229.1200 2,746,000
232.0900 233.7700 230.3200 232.5100 2,652,200
227.7800 230.6100 227.0300 229.3500 1,106,300
Weekend
Weekend
227.8800 228.9700 225.9700 228.0300 1,466,600
220.5600 226.0100 220.5400 225.9800 1,837,600
227.3000 229.8600 220.3700 220.5400 2,521,400
225.9900 227.6300 225.0200 227.0900 1,595,200
229.2000 229.2400 225.4900 225.7500 1,711,800
Weekend
Weekend
230.5400 233.2200 228.4300 228.5200 2,052,800
225.7400 229.1300 223.0700 228.7200 2,607,800
228.7100 230.2300 224.5200 224.9400 2,358,300
231.8000 231.8300 227.8500 230.1100 3,127,400
236.1400 237.3800 233.1500 233.6600 2,286,100
Weekend
Weekend
233.0700 236.2600 232.0500 235.8000 2,842,600
238.3900 240.2200 231.8300 233.7700 3,216,400
239.0600 240.9100 236.8700 237.1500 2,693,600
240.1200 243.2100 237.9900 239.7100 3,236,400
241.8600 241.8600 233.8100 237.5200 2,477,000
Weekend
Weekend
No trading
239.7900 240.9100 237.5300 238.9400 2,039,100
238.8700 239.7100 233.0000 237.7200 1,369,700
237.0000 239.5300 236.4000 237.5600 1,666,800
239.9300 240.9300 235.1500 236.2200 1,926,600
Weekend
Weekend
237.7800 240.4400 236.0000 237.9200 3,633,200
232.5200 237.7900 232.3800 234.7500 2,074,000
229.8900 235.7100 229.4300 233.0100 2,354,400
225.2100 229.2600 222.5000 228.9100 2,110,400
223.7300 228.4500 222.2800 222.7400 2,886,000
Weekend
Weekend
No trading
226.1700 226.1700 219.4700 221.7700 4,196,100
226.0000 229.5500 224.4800 226.2800 2,249,100
227.3000 229.7800 225.3700 227.7200 3,027,600
222.7800 226.6600 221.0300 226.4000 2,397,200
Weekend
Weekend
222.4700 224.8800 222.1100 223.8500 2,198,400
217.4900 223.8700 217.0500 221.1600 2,834,100
214.0000 218.9600 211.4500 216.3000 3,820,700
203.2400 212.8300 202.0400 212.6700 3,190,300
203.1400 206.4100 201.0000 204.4800 1,534,700
Weekend
Weekend
203.0800 207.5500 203.0800 205.7100 1,590,800
198.9000 201.9500 197.5300 201.7400 2,338,300
196.0900 198.0700 195.5100 195.8500 1,212,400
194.2000 195.8900 194.2000 194.8800 1,787,000
195.3600 196.8500 194.0000 195.1500 2,036,100
Weekend
Weekend
201.3500 201.5100 196.2000 196.8000 3,132,500
199.5400 201.8900 197.6100 199.8500 1,916,300
200.5900 201.4700 199.3000 199.8400 1,628,200
200.0000 201.4400 199.2500 200.3700 1,714,900
No trading
Weekend
Weekend
201.9800 202.7700 199.6900 200.6800 1,537,300
198.0700 201.2400 197.8800 200.6100 2,062,800
199.6100 201.0600 198.5800 199.2300 1,756,500
200.7900 203.9800 199.6000 200.3700 2,804,400
195.3200 201.8000 195.3200 199.7700 2,413,900
Weekend
Weekend
194.7600 197.0500 193.7300 195.2000 3,715,500
186.4400 194.4900 186.4400 194.3800 3,623,500
181.5100 186.5600 180.4500 186.3500 2,848,900
182.7400 185.7400 181.7500 182.5600 2,321,900
184.5000 185.7600 181.9200 182.5000 2,012,600
Weekend
Weekend
185.3500 190.2400 182.8700 183.6500 3,260,600
191.6000 192.3900 185.0100 185.2800 3,102,800
192.0000 195.0000 187.2200 191.4900 4,429,400
197.7100 198.3800 195.0100 197.0000 1,364,000
193.5100 200.4000 193.5100 197.0600 2,240,400
Weekend
Weekend
196.3700 196.7100 191.9700 195.2400 2,093,400
195.2900 197.2200 185.8000 192.8800 4,542,200
10 · 10-Q Pre-market · 08:51 ET 10-Q ↗ 9 · 8-K Pre-market · 06:47 ET 8-K ↗
204.5300 204.9000 201.0800 202.8200 1,684,600
204.7300 206.6100 202.8500 205.6100 1,525,200
199.4400 203.5900 199.4400 202.3400 2,129,000
Weekend
Weekend
203.7800 203.9500 198.5600 199.8500 1,402,400
200.8300 205.6200 200.0100 204.7200 1,428,900
205.0000 205.4500 197.0600 200.5500 2,518,500
210.5000 211.0300 204.5800 204.9200 1,564,000
213.2500 215.0000 210.4800 211.1800 1,368,700
Weekend
Weekend
212.1200 214.5900 210.0900 213.9900 1,962,300
211.0100 214.0200 210.5100 213.1000 1,163,600
213.6900 214.2300 211.0300 211.8300 1,337,400
213.0200 216.4600 212.7000 214.9500 1,407,200
215.9300 217.4700 212.6500 214.1800 1,394,600
Weekend
Weekend
215.0300 216.1000 211.8500 215.5200 1,292,200
214.7400 217.7700 214.3300 215.8000 1,051,300
213.1900 216.4500 211.6600 215.1300 1,265,300
211.3700 214.1400 210.3900 212.7700 1,449,900
213.1300 213.5500 210.9900 212.6200 1,171,900
Weekend
Weekend
No trading
211.5100 214.5600 210.4500 214.0500 1,503,700
211.3600 213.4200 210.0800 212.0200 1,462,800
208.4000 211.7200 207.2900 211.3100 1,587,100
209.1000 209.9600 205.7100 206.3100 1,513,700
Weekend
Weekend
207.8600 208.1800 205.3500 206.5800 1,307,100
210.2300 211.9700 207.1900 207.7000 1,599,700
208.0000 212.2200 207.9200 211.3100 1,836,900
206.9100 208.7200 203.8600 207.2300 1,983,600
209.9800 211.1100 205.7800 206.4000 2,579,200
8 · 8-K Pre-market · 06:48 ET 8-K ↗
Weekend
Weekend
211.1100 212.1200 206.7000 207.8300 4,250,700
212.2300 214.5000 210.2800 210.9200 1,424,500
215.7300 216.2100 210.4500 211.8700 1,756,800
217.9400 218.8700 211.1300 216.3600 1,772,400
218.6700 220.2300 216.8900 217.5900 1,731,400
Weekend
Weekend
219.6200 222.5800 216.1700 217.0800 1,422,400
217.1800 221.2800 215.7300 219.0900 2,053,700
216.0800 217.0100 214.4300 215.4200 1,124,700
221.1300 222.6200 216.4300 217.0400 1,568,000
217.4000 222.3800 214.9000 222.2800 2,555,200
Weekend
Weekend
216.0000 220.2200 213.5800 217.7800 2,090,300
222.1000 222.3900 215.8900 216.0200 2,847,100
7 · 8-K Pre-market · 07:07 ET 8-K ↗
226.3400 226.3400 221.7400 223.1800 1,701,700
228.0000 228.9800 222.3000 226.3500 2,398,000
232.0400 233.6000 228.0800 229.8800 1,751,100
Weekend
Weekend
227.9400 230.2000 226.9300 229.2300 2,066,800
226.5000 229.5000 226.5000 227.1300 1,167,100
226.0500 226.9900 225.0400 226.1800 878,600
224.5200 226.0500 220.8900 225.9700 1,434,800
224.4100 228.0400 224.0000 224.8200 1,351,800
Weekend
Weekend
222.9700 224.4900 220.5100 224.4400 1,072,600
224.9800 225.5600 221.2500 222.7600 884,900
225.3400 225.9000 222.5900 224.9900 1,050,300
221.7100 225.9100 221.7100 225.5800 1,696,600
No trading
Weekend
Weekend
216.4000 221.7200 216.4000 220.7900 1,116,900
225.1700 229.1500 213.7500 215.0600 3,167,300
220.9600 225.8700 219.7200 224.2500 1,313,500
226.0000 227.0500 219.5800 220.2700 1,445,300
226.5600 228.1700 225.2800 225.7600 1,420,000
Weekend
Weekend
226.2100 230.8100 226.1600 226.3200 2,250,300
217.0000 229.7600 212.0300 227.1800 3,583,600
6 · 10-Q Pre-market · 08:47 ET 10-Q ↗ 5 · 8-K Pre-market · 06:47 ET 8-K ↗
215.5200 217.7600 205.8700 206.8500 2,504,400
218.7000 220.2700 217.1600 218.0000 1,890,100
215.8500 218.9300 214.5000 218.9300 1,644,900
Weekend
Weekend
210.9500 214.9200 210.0100 214.8800 2,454,000
212.4600 216.5100 210.2900 211.2300 1,306,900
212.6200 214.3300 208.4600 210.3900 1,507,900
210.6000 214.5900 210.0100 214.0400 1,771,700
208.8600 212.1700 208.8600 210.9300 1,824,100
Weekend
Weekend
207.0400 210.7500 206.6700 208.3300 2,159,900
209.0000 209.8400 206.2700 206.8900 1,742,700
209.2200 210.7900 206.3200 208.4700 1,849,900
210.4800 213.3800 209.2800 210.3700 1,654,100
No trading
Weekend
Weekend
213.6200 214.5200 212.0000 212.4500 1,331,400
213.6500 215.4800 212.9200 213.4600 1,785,400
208.5300 213.6300 207.8500 213.5600 1,598,800
210.1000 212.3000 205.6500 208.2600 1,913,500
4 · 8-K Pre-market · 06:53 ET 8-K ↗
202.0000 203.3300 199.9500 202.5200 1,511,400
Weekend
Weekend
203.7900 204.3400 200.5500 201.1100 1,285,000
207.9000 209.7700 201.6700 202.4900 1,585,600
208.0900 211.7700 206.2200 207.1900 2,035,300
205.4700 209.4500 205.0600 208.4800 1,513,500
203.8100 206.3900 201.0200 205.4500 2,743,400
Weekend
Weekend
204.5700 205.7600 203.0200 205.7200 1,165,700
No trading
207.4800 208.1400 205.4900 205.5000 1,094,200
207.9400 208.8900 207.1900 207.2100 1,225,700
208.0300 208.5100 207.1300 207.3800 808,000
Weekend
Weekend
207.7000 208.4400 207.1100 208.2900 591,000
No trading
207.3800 209.0700 207.2600 207.5400 704,200
204.5900 207.9000 204.3000 207.3700 1,300,200
203.3100 205.4400 202.0000 205.2000 1,916,600
Weekend
Weekend
200.7400 202.9500 200.3800 202.9500 4,172,800
198.8300 200.9000 197.5600 199.1000 2,488,700
198.1900 199.3700 196.5400 198.4400 2,581,300
199.2400 199.6700 195.5400 197.8900 2,250,100
198.8100 200.8300 198.1000 199.9600 3,004,000
Weekend
Weekend
198.2600 199.0800 197.4600 198.1800 2,746,300
197.9300 199.3000 197.4600 198.3200 1,086,700
198.8600 199.7600 197.3600 198.2100 1,397,400
200.7100 202.2200 197.8000 198.0000 2,143,100
199.0100 199.6900 198.1700 198.8800 2,198,800
Weekend
Weekend
199.7600 200.2600 198.1000 198.8300 1,738,600
199.6400 200.6800 197.8100 199.1900 2,810,100
205.5500 206.7000 198.7500 199.7100 5,171,300
208.0000 208.9800 203.2600 205.1300 3,610,100
212.8800 213.5400 207.8600 208.0000 1,830,300
Weekend
Weekend
213.3200 214.0800 212.0300 212.2600 817,800
No trading
213.7000 214.9300 212.5400 213.1400 1,808,700
212.4900 214.6200 212.4900 213.7300 1,343,900
209.2700 213.0300 208.3000 211.2000 3,438,100
Weekend
Weekend
208.0200 210.3300 207.4000 209.4800 3,095,000
207.9100 209.5700 206.1000 207.9000 2,588,900
206.3300 209.5700 205.5200 207.5200 2,751,800
207.0500 207.7600 203.8400 206.9700 2,079,200
205.4000 208.1800 204.1400 206.1800 2,026,900
Weekend
Weekend
206.8500 208.3200 204.6900 205.3700 2,524,100
202.9600 207.0500 201.6000 206.0600 2,182,100
203.9500 204.9600 202.3400 204.3200 2,513,700
204.9600 207.4700 203.7700 204.8100 1,966,200
200.9000 205.4800 199.9000 205.4300 2,111,100
Weekend
Weekend
199.9100 203.6700 197.1900 203.6700 5,013,900
3 · 8-K After-hours · 16:13 ET 8-K ↗
197.6200 198.3000 194.8100 197.9900 2,571,700
196.5000 200.1400 194.1500 196.7900 2,608,800
190.4300 196.9600 189.7000 195.3400 3,906,600
191.0700 192.4700 188.1500 190.2200 2,503,700
Weekend
Weekend
192.0700 197.6700 190.2400 190.7700 4,080,700
181.4400 195.1500 181.4400 189.8400 7,173,500
2 · 10-Q Pre-market · 08:48 ET 10-Q ↗ 1 · 8-K Pre-market · 06:52 ET 8-K ↗
163.2300 164.7100 161.6400 164.4700 2,816,500
163.5000 164.0700 161.9700 162.7900 2,067,500
163.0600 163.8300 161.3600 163.8000 1,796,900
Weekend
Weekend
159.1400 162.1900 158.7000 161.8900 1,823,200
159.8500 162.0000 158.9300 159.1600 1,414,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
16 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise