Cardinal Health, Inc CAH
Open calendar →Cardinal Health, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 157.10 → 220.54 · 40.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
227.3000
229.8550
220.3800
220.5400
1,663,178
225.9900
227.6300
225.0200
227.0900
1,595,200
229.2000
229.2400
225.4900
225.7500
1,711,800
Weekend
Weekend
230.5400
233.2200
228.4300
228.5200
2,052,800
225.7400
229.1300
223.0700
228.7200
2,607,800
228.7100
230.2300
224.5200
224.9400
2,358,300
231.8000
231.8300
227.8500
230.1100
3,127,400
236.1400
237.3800
233.1500
233.6600
2,286,100
Weekend
Weekend
233.0700
236.2600
232.0500
235.8000
2,842,600
238.3900
240.2200
231.8300
233.7700
3,216,400
239.0600
240.9100
236.8700
237.1500
2,693,600
240.1200
243.2100
237.9900
239.7100
3,236,400
241.8600
241.8600
233.8100
237.5200
2,477,000
Weekend
Weekend
No trading
239.7900
240.9100
237.5300
238.9400
2,039,100
238.8700
239.7100
233.0000
237.7200
1,369,700
237.0000
239.5300
236.4000
237.5600
1,666,800
239.9300
240.9300
235.1500
236.2200
1,926,600
Weekend
Weekend
237.7800
240.4400
236.0000
237.9200
3,633,200
232.5200
237.7900
232.3800
234.7500
2,074,000
229.8900
235.7100
229.4300
233.0100
2,354,400
225.2100
229.2600
222.5000
228.9100
2,110,400
223.7300
228.4500
222.2800
222.7400
2,886,000
Weekend
Weekend
No trading
226.1700
226.1700
219.4700
221.7700
4,196,100
226.0000
229.5500
224.4800
226.2800
2,249,100
227.3000
229.7800
225.3700
227.7200
3,027,600
222.7800
226.6600
221.0300
226.4000
2,397,200
Weekend
Weekend
222.4700
224.8800
222.1100
223.8500
2,198,400
217.4900
223.8700
217.0500
221.1600
2,834,100
214.0000
218.9600
211.4500
216.3000
3,820,700
203.2400
212.8300
202.0400
212.6700
3,190,300
203.1400
206.4100
201.0000
204.4800
1,534,700
Weekend
Weekend
203.0800
207.5500
203.0800
205.7100
1,590,800
198.9000
201.9500
197.5300
201.7400
2,338,300
196.0900
198.0700
195.5100
195.8500
1,212,400
194.2000
195.8900
194.2000
194.8800
1,787,000
195.3600
196.8500
194.0000
195.1500
2,036,100
Weekend
Weekend
201.3500
201.5100
196.2000
196.8000
3,132,500
199.5400
201.8900
197.6100
199.8500
1,916,300
200.5900
201.4700
199.3000
199.8400
1,628,200
200.0000
201.4400
199.2500
200.3700
1,714,900
No trading
Weekend
Weekend
201.9800
202.7700
199.6900
200.6800
1,537,300
198.0700
201.2400
197.8800
200.6100
2,062,800
199.6100
201.0600
198.5800
199.2300
1,756,500
200.7900
203.9800
199.6000
200.3700
2,804,400
195.3200
201.8000
195.3200
199.7700
2,413,900
Weekend
Weekend
194.7600
197.0500
193.7300
195.2000
3,715,500
186.4400
194.4900
186.4400
194.3800
3,623,500
181.5100
186.5600
180.4500
186.3500
2,848,900
182.7400
185.7400
181.7500
182.5600
2,321,900
184.5000
185.7600
181.9200
182.5000
2,012,600
Weekend
Weekend
185.3500
190.2400
182.8700
183.6500
3,260,600
191.6000
192.3900
185.0100
185.2800
3,102,800
192.0000
195.0000
187.2200
191.4900
4,429,400
197.7100
198.3800
195.0100
197.0000
1,364,000
193.5100
200.4000
193.5100
197.0600
2,240,400
Weekend
Weekend
196.3700
196.7100
191.9700
195.2400
2,093,400
195.2900
197.2200
185.8000
192.8800
4,542,200
21 · 10-Q
Pre-market · 08:51 ET
10-Q ↗
20 · 8-K
Pre-market · 06:47 ET
8-K ↗
204.5300
204.9000
201.0800
202.8200
1,684,600
204.7300
206.6100
202.8500
205.6100
1,525,200
199.4400
203.5900
199.4400
202.3400
2,129,000
Weekend
Weekend
203.7800
203.9500
198.5600
199.8500
1,402,400
200.8300
205.6200
200.0100
204.7200
1,428,900
205.0000
205.4500
197.0600
200.5500
2,518,500
210.5000
211.0300
204.5800
204.9200
1,564,000
213.2500
215.0000
210.4800
211.1800
1,368,700
Weekend
Weekend
212.1200
214.5900
210.0900
213.9900
1,962,300
211.0100
214.0200
210.5100
213.1000
1,163,600
213.6900
214.2300
211.0300
211.8300
1,337,400
213.0200
216.4600
212.7000
214.9500
1,407,200
215.9300
217.4700
212.6500
214.1800
1,394,600
Weekend
Weekend
215.0300
216.1000
211.8500
215.5200
1,292,200
214.7400
217.7700
214.3300
215.8000
1,051,300
213.1900
216.4500
211.6600
215.1300
1,265,300
211.3700
214.1400
210.3900
212.7700
1,449,900
213.1300
213.5500
210.9900
212.6200
1,171,900
Weekend
Weekend
No trading
211.5100
214.5600
210.4500
214.0500
1,503,700
211.3600
213.4200
210.0800
212.0200
1,462,800
208.4000
211.7200
207.2900
211.3100
1,587,100
209.1000
209.9600
205.7100
206.3100
1,513,700
Weekend
Weekend
207.8600
208.1800
205.3500
206.5800
1,307,100
210.2300
211.9700
207.1900
207.7000
1,599,700
208.0000
212.2200
207.9200
211.3100
1,836,900
206.9100
208.7200
203.8600
207.2300
1,983,600
209.9800
211.1100
205.7800
206.4000
2,579,200
19 · 8-K
Pre-market · 06:48 ET
8-K ↗
Weekend
Weekend
211.1100
212.1200
206.7000
207.8300
4,250,700
212.2300
214.5000
210.2800
210.9200
1,424,500
215.7300
216.2100
210.4500
211.8700
1,756,800
217.9400
218.8700
211.1300
216.3600
1,772,400
218.6700
220.2300
216.8900
217.5900
1,731,400
Weekend
Weekend
219.6200
222.5800
216.1700
217.0800
1,422,400
217.1800
221.2800
215.7300
219.0900
2,053,700
216.0800
217.0100
214.4300
215.4200
1,124,700
221.1300
222.6200
216.4300
217.0400
1,568,000
217.4000
222.3800
214.9000
222.2800
2,555,200
Weekend
Weekend
216.0000
220.2200
213.5800
217.7800
2,090,300
222.1000
222.3900
215.8900
216.0200
2,847,100
18 · 8-K
Pre-market · 07:07 ET
8-K ↗
226.3400
226.3400
221.7400
223.1800
1,701,700
228.0000
228.9800
222.3000
226.3500
2,398,000
232.0400
233.6000
228.0800
229.8800
1,751,100
Weekend
Weekend
227.9400
230.2000
226.9300
229.2300
2,066,800
226.5000
229.5000
226.5000
227.1300
1,167,100
226.0500
226.9900
225.0400
226.1800
878,600
224.5200
226.0500
220.8900
225.9700
1,434,800
224.4100
228.0400
224.0000
224.8200
1,351,800
Weekend
Weekend
222.9700
224.4900
220.5100
224.4400
1,072,600
224.9800
225.5600
221.2500
222.7600
884,900
225.3400
225.9000
222.5900
224.9900
1,050,300
221.7100
225.9100
221.7100
225.5800
1,696,600
No trading
Weekend
Weekend
216.4000
221.7200
216.4000
220.7900
1,116,900
225.1700
229.1500
213.7500
215.0600
3,167,300
220.9600
225.8700
219.7200
224.2500
1,313,500
226.0000
227.0500
219.5800
220.2700
1,445,300
226.5600
228.1700
225.2800
225.7600
1,420,000
Weekend
Weekend
226.2100
230.8100
226.1600
226.3200
2,250,300
217.0000
229.7600
212.0300
227.1800
3,583,600
17 · 10-Q
Pre-market · 08:47 ET
10-Q ↗
16 · 8-K
Pre-market · 06:47 ET
8-K ↗
215.5200
217.7600
205.8700
206.8500
2,504,400
218.7000
220.2700
217.1600
218.0000
1,890,100
215.8500
218.9300
214.5000
218.9300
1,644,900
Weekend
Weekend
210.9500
214.9200
210.0100
214.8800
2,454,000
212.4600
216.5100
210.2900
211.2300
1,306,900
212.6200
214.3300
208.4600
210.3900
1,507,900
210.6000
214.5900
210.0100
214.0400
1,771,700
208.8600
212.1700
208.8600
210.9300
1,824,100
Weekend
Weekend
207.0400
210.7500
206.6700
208.3300
2,159,900
209.0000
209.8400
206.2700
206.8900
1,742,700
209.2200
210.7900
206.3200
208.4700
1,849,900
210.4800
213.3800
209.2800
210.3700
1,654,100
No trading
Weekend
Weekend
213.6200
214.5200
212.0000
212.4500
1,331,400
213.6500
215.4800
212.9200
213.4600
1,785,400
208.5300
213.6300
207.8500
213.5600
1,598,800
210.1000
212.3000
205.6500
208.2600
1,913,500
15 · 8-K
Pre-market · 06:53 ET
8-K ↗
202.0000
203.3300
199.9500
202.5200
1,511,400
Weekend
Weekend
203.7900
204.3400
200.5500
201.1100
1,285,000
207.9000
209.7700
201.6700
202.4900
1,585,600
208.0900
211.7700
206.2200
207.1900
2,035,300
205.4700
209.4500
205.0600
208.4800
1,513,500
203.8100
206.3900
201.0200
205.4500
2,743,400
Weekend
Weekend
204.5700
205.7600
203.0200
205.7200
1,165,700
No trading
207.4800
208.1400
205.4900
205.5000
1,094,200
207.9400
208.8900
207.1900
207.2100
1,225,700
208.0300
208.5100
207.1300
207.3800
808,000
Weekend
Weekend
207.7000
208.4400
207.1100
208.2900
591,000
No trading
207.3800
209.0700
207.2600
207.5400
704,200
204.5900
207.9000
204.3000
207.3700
1,300,200
203.3100
205.4400
202.0000
205.2000
1,916,600
Weekend
Weekend
200.7400
202.9500
200.3800
202.9500
4,172,800
198.8300
200.9000
197.5600
199.1000
2,488,700
198.1900
199.3700
196.5400
198.4400
2,581,300
199.2400
199.6700
195.5400
197.8900
2,250,100
198.8100
200.8300
198.1000
199.9600
3,004,000
Weekend
Weekend
198.2600
199.0800
197.4600
198.1800
2,746,300
197.9300
199.3000
197.4600
198.3200
1,086,700
198.8600
199.7600
197.3600
198.2100
1,397,400
200.7100
202.2200
197.8000
198.0000
2,143,100
199.0100
199.6900
198.1700
198.8800
2,198,800
Weekend
Weekend
199.7600
200.2600
198.1000
198.8300
1,738,600
199.6400
200.6800
197.8100
199.1900
2,810,100
205.5500
206.7000
198.7500
199.7100
5,171,300
208.0000
208.9800
203.2600
205.1300
3,610,100
212.8800
213.5400
207.8600
208.0000
1,830,300
Weekend
Weekend
213.3200
214.0800
212.0300
212.2600
817,800
No trading
213.7000
214.9300
212.5400
213.1400
1,808,700
212.4900
214.6200
212.4900
213.7300
1,343,900
209.2700
213.0300
208.3000
211.2000
3,438,100
Weekend
Weekend
208.0200
210.3300
207.4000
209.4800
3,095,000
207.9100
209.5700
206.1000
207.9000
2,588,900
206.3300
209.5700
205.5200
207.5200
2,751,800
207.0500
207.7600
203.8400
206.9700
2,079,200
205.4000
208.1800
204.1400
206.1800
2,026,900
Weekend
Weekend
206.8500
208.3200
204.6900
205.3700
2,524,100
202.9600
207.0500
201.6000
206.0600
2,182,100
203.9500
204.9600
202.3400
204.3200
2,513,700
204.9600
207.4700
203.7700
204.8100
1,966,200
200.9000
205.4800
199.9000
205.4300
2,111,100
Weekend
Weekend
199.9100
203.6700
197.1900
203.6700
5,013,900
14 · 8-K
After-hours · 16:13 ET
8-K ↗
197.6200
198.3000
194.8100
197.9900
2,571,700
196.5000
200.1400
194.1500
196.7900
2,608,800
190.4300
196.9600
189.7000
195.3400
3,906,600
191.0700
192.4700
188.1500
190.2200
2,503,700
Weekend
Weekend
192.0700
197.6700
190.2400
190.7700
4,080,700
181.4400
195.1500
181.4400
189.8400
7,173,500
13 · 10-Q
Pre-market · 08:48 ET
10-Q ↗
12 · 8-K
Pre-market · 06:52 ET
8-K ↗
163.2300
164.7100
161.6400
164.4700
2,816,500
163.5000
164.0700
161.9700
162.7900
2,067,500
163.0600
163.8300
161.3600
163.8000
1,796,900
Weekend
Weekend
159.1400
162.1900
158.7000
161.8900
1,823,200
159.8500
162.0000
158.9300
159.1600
1,414,800
159.3000
160.5000
157.7900
159.5200
2,247,500
157.9600
158.9300
156.8100
158.6800
1,776,800
157.1200
158.2300
155.8400
157.2700
1,154,400
Weekend
Weekend
152.5600
156.4500
152.4600
156.4100
1,931,000
155.3500
157.6400
153.1100
153.2700
1,760,400
154.1800
156.5600
154.1800
155.6700
1,491,900
154.3400
154.4500
151.8700
154.1900
2,316,400
156.3000
157.3500
154.2100
154.3100
1,757,700
Weekend
Weekend
157.8400
158.3900
156.7000
156.8800
1,602,100
11 · 8-K
Pre-market · 06:33 ET
8-K ↗
157.7700
158.4500
156.3200
157.2100
1,584,300
156.7500
157.9900
155.6700
157.7700
1,292,600
155.1900
156.6800
153.3100
156.6500
1,316,200
153.2700
156.1500
152.1300
155.1900
1,425,200
Weekend
Weekend
158.2200
159.2400
150.7800
154.4600
6,613,500
10 · 8-K
Pre-market · 06:25 ET
8-K ↗
156.3300
158.7200
156.0000
158.4600
3,219,100
155.8100
158.8200
155.4000
157.9300
3,714,800
154.3400
157.7000
153.0300
156.9600
3,050,700
153.1700
155.7400
152.8300
154.5700
3,199,400
Weekend
Weekend
149.8500
153.9300
149.6000
153.7100
1,706,900
154.6900
154.9300
145.8700
148.9600
3,164,900
154.1300
157.0100
153.8500
154.5800
2,655,400
148.5900
154.6700
147.8300
154.6200
4,205,700
149.9000
150.1200
146.9100
147.4700
1,987,500
Weekend
Weekend
150.1200
150.7000
148.9600
149.6000
3,661,900
148.5300
150.2300
147.6400
150.0400
1,170,000
149.3500
149.7500
147.4800
148.6800
2,011,600
151.0200
151.0200
148.2600
148.3700
2,852,700
9 · DEFA14A
Pre-market · 06:27 ET
DEFA14A ↗
8 · DEF 14A
Pre-market · 06:25 ET
DEF 14A ↗
152.2200
152.3900
150.2300
150.2700
1,207,400
Weekend
Weekend
152.3700
153.8900
151.8200
152.2400
1,162,600
150.0900
152.7700
149.3500
152.4700
1,790,600
150.5700
152.5100
149.2500
149.2900
1,962,400
150.0100
151.4500
148.7700
150.9400
1,306,400
149.6800
150.4900
148.3900
150.2800
2,771,500
Weekend
Weekend
149.0200
149.6000
148.1200
149.5600
1,715,400
150.6200
151.3800
146.2200
149.3400
2,366,700
149.5500
150.5800
148.8700
150.5600
1,652,600
147.8700
150.4500
147.2700
149.5500
1,767,300
No trading
Weekend
Weekend
149.7200
150.5100
148.1600
148.7800
2,723,200
148.9200
151.0000
148.2800
149.5100
3,290,800
7 · 8-K
After-hours · 17:02 ET
8-K ↗
147.9100
149.4400
147.0100
149.2400
2,302,100
146.3800
147.7800
146.0400
147.4900
2,982,200
148.0900
148.8000
145.9600
146.0400
1,674,900
Weekend
Weekend
151.8400
152.7500
147.2100
148.1000
2,686,000
152.5000
153.7000
151.5600
151.5700
3,325,400
149.3800
152.9900
148.8400
152.9500
2,523,400
148.0000
149.6500
147.3000
149.0200
2,076,600
149.0500
151.2000
148.5200
149.7300
2,062,900
Weekend
Weekend
150.3500
151.5500
149.2500
149.6100
2,571,800
6 · 424B5
Next filing day · accepted 14 Aug, 19:05 ET
424B5 ↗
5 · 8-K
After-hours · 17:06 ET
8-K ↗
147.6900
151.4900
147.6900
150.2200
2,787,300
147.6300
148.7600
145.4700
148.1200
3,479,400
4 · 424B3
Pre-market · 08:51 ET
424B3 ↗
141.0000
148.2800
137.7500
146.3000
7,842,600
3 · S-3ASR
Pre-market · 09:28 ET
S-3ASR ↗
2 · 10-K
Pre-market · 08:58 ET
10-K ↗
1 · 8-K
Pre-market · 06:59 ET
8-K ↗
157.0200
159.4100
156.5000
157.6600
3,111,700
Weekend
Weekend
153.9000
157.5300
153.6700
157.4100
1,634,300
156.4100
156.7600
151.4200
153.4100
3,229,100
157.7500
158.1700
153.8100
156.6000
1,709,500
158.5000
159.6400
157.9700
158.2400
2,305,800
156.2000
158.6900
155.9000
158.6200
1,639,500
Weekend
Weekend
154.7100
157.4100
153.2700
156.0000
1,592,800
157.5500
158.7300
152.5900
155.2200
3,114,100
156.3500
158.0300
155.7500
157.9000
1,284,500
157.0300
158.2400
156.3900
157.3900
1,199,400
157.1100
157.1100
155.1000
156.3300
1,832,500
Weekend
Weekend
158.2900
159.2500
157.0400
157.1400
1,213,900
158.3000
158.9200
157.0300
158.2800
1,935,300
157.4800
157.9700
156.0900
157.7600
1,772,500
158.4500
159.5000
156.3700
157.1000
1,980,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.