Caleres, Inc CAL

Open calendar →

Caleres, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 12.4300 · FX 1 USD = 1.266600 SGD · about SGD 15.7438 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.70 → 12.43 · -20.8%
15.75012.3058.860 1 2 3 4 5 6 7 8,9 10 11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.8700 12.4800 11.8900 12.4300 405,647
12.4100 12.5300 11.7900 12.1100 472,200
11.9000 12.4800 11.8100 12.2300 714,100
12.1500 12.2600 11.6800 11.7400 552,700
12.4700 12.4700 11.9100 12.1800 665,000
Weekend
Weekend
12.5800 12.8200 12.4500 12.4800 388,800
12.9100 13.0200 12.4300 12.5400 410,900
13.1400 13.5100 12.9600 13.0900 468,600
13.5400 13.6000 12.9900 13.0500 421,900
13.6700 14.1600 13.5400 13.6500 523,900
Weekend
Weekend
13.0800 13.7300 13.0400 13.6200 502,100
13.3600 13.3600 12.7100 12.8900 475,300
13.2100 13.7500 13.1800 13.7400 413,600
13.3400 13.3400 12.8700 12.9200 496,900
13.2400 13.3200 13.0000 13.2800 351,600
Weekend
Weekend
13.5400 13.7500 13.1900 13.3700 285,400
13.7000 13.8800 13.3700 13.7300 365,500
14.1000 14.1000 13.5300 13.5500 477,500
14.2800 14.5200 14.1300 14.1500 409,400
14.5900 14.9300 14.3900 14.4700 374,700
Weekend
Weekend
14.3500 14.5400 13.9800 14.5000 431,700
14.1200 14.7400 14.0000 14.4600 888,800
14.4000 14.8100 14.1900 14.3200 625,900
13.9500 14.6100 13.9500 14.2500 696,200
13.2400 14.1200 13.2400 14.0000 648,500
Weekend
Weekend
12.9900 13.0700 12.5600 12.8400 454,000
12.8300 13.1100 12.6600 13.0200 473,500
13.0400 13.2200 12.6000 12.8600 598,500
12.5600 13.3900 12.5500 13.3000 548,300
12.1000 12.5400 12.1000 12.5100 360,100
Weekend
Weekend
11.6600 12.0200 11.4500 11.7800 294,800
12.0300 12.1500 11.5700 11.6800 464,300
12.0900 12.6200 12.0300 12.5600 454,000
11.7200 11.8700 11.5300 11.8000 366,600
12.0600 12.2700 11.7000 11.8600 340,600
Weekend
Weekend
12.1200 12.5900 11.7800 11.8500 433,300
11.8100 12.4500 11.8100 12.3600 559,700
11.4000 12.0100 11.2900 11.7200 543,000
11.9700 11.9700 11.2700 11.3100 469,600
11.6300 12.2200 11.6300 11.8400 393,200
Weekend
Weekend
11.6700 11.9300 11.6600 11.8100 295,800
11.5400 11.7600 11.3600 11.4800 520,300
11.7700 11.7700 11.1300 11.5100 425,100
11.9000 12.0600 11.7200 11.9400 380,100
11.6500 11.8200 11.4000 11.7900 559,300
Weekend
Weekend
No trading
12.4000 12.6100 11.6600 11.7100 466,800
12.2700 12.7000 12.1300 12.3900 513,400
12.5700 12.6400 12.1000 12.3700 490,700
13.2300 13.2600 12.5700 12.7600 724,800
Weekend
Weekend
12.2800 13.4900 12.2800 13.4900 1,675,600
12.9300 13.1900 12.2900 12.4700 325,200
12.4800 13.0000 12.4700 12.9700 528,000
12.6200 12.8500 12.1900 12.2700 531,000
13.1300 13.5800 12.6000 12.6700 594,800
Weekend
Weekend
No trading
12.8000 13.3200 12.6100 13.1400 984,000
13.5400 13.7500 12.4500 12.4900 571,100
14.0800 14.2100 13.3400 13.3900 551,900
14.6200 14.8900 13.9900 14.0600 752,900
Weekend
Weekend
14.8300 15.0100 14.5000 14.6400 590,900
13.8100 14.7300 13.5900 14.7300 724,300
13.6200 14.0200 13.3100 13.7400 734,200
13 · 10-Q After-hours · 16:03 ET 10-Q ↗
13.7000 14.6300 13.3900 13.7700 869,100
12.7100 13.7000 12.5400 13.6300 936,900
Weekend
Weekend
14.2000 14.3000 12.1700 12.3700 1,260,700
14.8500 15.0400 13.1400 14.2100 1,178,900
12 · 8-K Pre-market · 08:37 ET 8-K ↗
14.1400 14.3600 13.9200 14.1200 719,800
14.1900 14.5600 14.1200 14.3800 611,900
14.4600 14.5600 13.8800 14.1900 642,800
Weekend
Weekend
14.4300 14.7800 14.2400 14.5600 600,400
11 · 8-K After-hours · 17:22 ET 8-K ↗
14.5100 15.0200 14.3400 14.6700 493,600
13.9900 14.9900 13.9900 14.4900 656,400
13.8800 14.0800 13.6200 13.9600 573,500
No trading
Weekend
Weekend
13.2200 13.8900 12.9800 13.5000 671,600
12.0200 13.2000 11.8400 13.1600 1,053,600
11.0000 12.1400 10.7000 12.1400 1,122,900
10 · 8-K Pre-market · 07:55 ET 8-K ↗
10.7800 11.2800 10.6000 11.0600 511,600
10.8300 11.2200 10.6200 10.9700 603,300
Weekend
Weekend
10.9900 11.2300 10.9200 11.0700 485,900
11.2400 11.3700 11.0400 11.1500 574,700
11.1400 11.2700 10.7000 11.0300 662,100
11.7900 11.8000 11.1500 11.3600 637,800
13.4600 13.4600 11.9400 12.0600 813,000
Weekend
Weekend
13.2600 13.6000 12.9200 13.5000 444,400
13.3200 13.7100 12.9900 13.2700 702,800
13.7600 14.2000 13.4600 13.4900 657,200
12.8100 13.6000 12.8100 13.5200 680,000
13.3300 13.3400 12.2000 12.6900 837,500
Weekend
Weekend
13.2000 13.4800 12.9700 13.4300 535,700
12.9700 13.3000 12.7700 13.1000 629,400
13.3300 13.4400 12.9300 13.1600 443,400
13.4600 13.6800 13.1000 13.4300 363,500
13.4800 13.5600 13.1600 13.4200 440,100
Weekend
Weekend
13.7500 13.7500 13.2700 13.5400 454,200
14.1900 14.2500 13.5600 13.7200 555,500
13.9300 14.2500 13.6500 14.1900 645,500
14.1600 14.5800 13.7700 13.8400 538,000
13.6500 14.2200 13.6500 14.1300 515,900
Weekend
Weekend
13.2000 14.0800 13.2000 13.7100 681,700
9 · DEFA14A After market open · 15:28 ET DEFA14A ↗ 8 · DEF 14A After market open · 15:25 ET DEF 14A ↗
12.9400 13.2000 12.7300 12.8100 655,800
12.8800 12.9800 12.6900 12.9400 311,600
12.9000 13.1300 12.7600 12.8700 477,100
12.5100 13.1700 12.5100 12.8900 743,700
Weekend
Weekend
12.4800 12.8200 12.2200 12.5200 678,900
10.7400 12.5500 10.6700 12.5100 949,400
11.4400 11.6500 10.8900 10.9500 589,400
11.0300 11.1000 10.5900 10.8500 560,500
10.7700 11.1300 10.7700 11.1000 527,900
Weekend
Weekend
No trading
7 · 10-K After-hours · 17:26 ET 10-K ↗
10.7200 10.9700 10.3300 10.7400 501,100
10.5500 11.1900 10.5100 11.0600 664,800
10.6000 10.7400 10.1500 10.5400 475,500
10.6800 10.7200 10.3200 10.3700 649,600
Weekend
Weekend
10.8300 10.8300 10.3400 10.4400 647,900
10.7900 11.0300 10.6600 10.9100 640,700
11.5800 11.7300 10.8200 11.0100 542,100
11.3600 11.5700 11.2100 11.4500 683,700
11.1000 11.9200 10.9700 11.5200 1,064,800
Weekend
Weekend
10.5200 11.3900 10.5000 10.7300 2,142,300
10.9500 11.0200 9.5100 10.5500 1,639,100
6 · 8-K Pre-market · 08:49 ET 8-K ↗
9.0900 9.2500 8.8000 8.8600 872,600
9.1400 9.4300 9.1200 9.2500 617,500
9.4100 9.4100 9.0900 9.3400 698,600
Weekend
Weekend
9.4500 9.4800 9.1200 9.2900 690,100
9.6500 9.6800 9.3600 9.4100 889,800
10.1000 10.1000 9.7100 9.8300 564,400
9.9600 10.5100 9.9300 10.0900 666,300
10.1000 10.1500 9.3200 10.0900 851,100
Weekend
Weekend
11.0000 11.0400 10.3900 10.6000 557,400
11.3300 11.5100 11.0100 11.2800 404,300
11.4200 11.5400 11.0500 11.5300 356,900
10.7800 11.2300 10.5900 11.2200 612,800
11.5100 11.5500 11.0100 11.3800 680,400
Weekend
Weekend
11.7800 12.0400 11.4700 11.8900 868,000
12.0000 12.2800 11.8900 12.0600 552,000
12.1100 12.1200 11.5800 11.8800 591,900
12.3900 12.4800 12.0600 12.1200 351,200
12.9000 12.9000 11.8600 12.4400 635,700
Weekend
Weekend
12.3600 13.2900 12.3500 13.0800 633,300
12.4300 12.5600 12.2600 12.4600 307,700
12.2700 12.7600 12.1200 12.5100 570,700
11.9900 12.2900 11.6000 12.2000 563,000
No trading
Weekend
Weekend
11.7600 12.0000 11.2900 11.8100 467,000
12.0400 12.3500 11.3900 11.6000 670,500
12.2800 12.5400 11.6900 11.9700 456,500
12.4200 12.5500 12.0600 12.1500 443,900
12.8400 12.9000 12.4000 12.4700 440,300
Weekend
Weekend
12.6200 13.0500 12.6200 12.9800 447,300
13.4100 13.7000 12.4200 12.5800 708,100
13.0000 13.6400 13.0000 13.4300 613,600
12.6500 13.3600 12.6500 12.8400 538,300
12.2800 12.7200 12.2400 12.6900 406,500
Weekend
Weekend
12.4100 12.5700 11.9400 12.2200 597,000
12.3000 12.6300 12.2600 12.3300 388,400
12.8000 12.8000 12.0300 12.3000 623,100
12.5000 12.7700 12.2900 12.6800 496,000
12.5300 12.7100 12.4900 12.6800 498,400
Weekend
Weekend
12.5500 13.0100 12.3800 12.5400 667,200
13.9000 14.1800 12.6300 12.6400 973,200
5 · 8-K Next filing day · accepted 21 Jan, 17:54 ET 8-K ↗
13.6900 14.3000 13.6500 14.0400 465,300
13.3600 13.5400 13.0800 13.5000 750,600
No trading
Weekend
Weekend
13.6500 13.7900 13.3700 13.7300 402,800
13.8900 14.0400 13.5900 13.7800 427,900
13.7600 14.1500 13.5500 13.8600 515,500
13.8000 14.1700 13.7000 14.0000 772,100
13.5300 14.0500 13.1500 13.7900 658,700
Weekend
Weekend
14.0900 14.4800 13.2900 13.8800 673,300
12.7200 14.3600 12.7200 13.8400 853,300
13.1000 13.2000 12.6700 12.8000 587,500
12.3300 13.1100 12.2500 13.0800 764,400
11.9900 12.6600 11.9900 12.3800 966,200
Weekend
Weekend
12.3000 12.5000 11.9400 12.2500 511,100
No trading
12.9600 13.0100 12.1500 12.1700 643,800
13.0600 13.1200 12.8600 13.0100 551,900
13.1400 13.2600 12.9200 13.0700 659,700
Weekend
Weekend
13.0400 13.4200 12.9400 13.2800 390,300
No trading
12.8800 13.2500 12.6200 13.1500 303,800
13.1200 13.2900 12.7200 12.8700 641,500
13.2200 13.3500 12.8600 13.3000 923,400
Weekend
Weekend
13.1100 13.3200 12.9600 13.1800 1,719,300
13.7900 13.8600 13.1800 13.3000 965,900
13.8200 13.8200 13.1300 13.5700 1,435,000
13.5200 13.8500 13.3100 13.8200 852,200
13.5300 13.7700 13.1800 13.6400 917,400
Weekend
Weekend
13.5800 13.6900 13.0400 13.3000 1,104,900
4 · 10-Q After-hours · 16:18 ET 10-Q ↗
13.2300 13.5300 12.6800 13.5300 1,479,500
12.4000 13.5400 12.3100 13.3800 1,385,400
11.4300 12.8900 11.0900 12.7400 2,566,100
3 · 8-K Pre-market · 07:41 ET 8-K ↗
13.4000 13.7200 13.1300 13.4900 1,729,100
Weekend
Weekend
13.5900 13.7800 13.1300 13.3300 1,334,900
13.3200 13.7200 13.1400 13.4700 1,297,800
12.7000 13.5800 12.6300 13.3500 1,309,500
12.5700 12.6400 12.2200 12.6000 922,400
11.5700 12.5100 11.4400 12.4300 999,700
Weekend
Weekend
11.8100 11.8100 11.4800 11.7100 489,100
No trading
11.6900 11.8800 11.6500 11.8000 720,400
10.7700 11.7800 10.7700 11.6500 1,165,100
10.5200 10.6700 10.3000 10.6000 2,056,200
Weekend
Weekend
9.7600 10.7000 9.6500 10.5500 1,581,900
9.7800 9.9200 9.6100 9.6300 871,600
9.6700 9.9200 9.5900 9.7100 659,000
9.7400 9.8200 9.5400 9.6700 1,190,900
10.2600 10.3800 9.7800 9.9300 828,900
Weekend
Weekend
10.6400 10.7600 10.1600 10.3100 845,800
11.2500 11.6400 10.8500 10.9200 1,619,900
11.4200 11.8400 11.2500 11.3000 969,700
11.1300 11.3700 10.9600 11.2900 689,200
11.4900 11.5800 11.0300 11.1400 989,800
Weekend
Weekend
11.0300 11.3500 10.7300 11.3000 1,223,200
11.3400 11.3900 10.9600 11.0400 1,167,000
10.5200 11.7800 10.3900 11.3800 2,074,100
10.9100 11.0500 10.3300 10.4000 1,488,900
11.0000 11.3500 10.6400 11.0100 6,382,700
Weekend
Weekend
10.8700 11.0700 10.5100 11.0400 1,341,800
11.5700 11.5700 10.9700 10.9800 1,608,800
12.4600 12.4600 11.5300 11.8000 1,106,200
12.3700 12.7300 12.2200 12.5000 1,328,200
12.7800 13.1200 12.5400 12.5400 462,300
Weekend
Weekend
12.7200 12.9300 12.5600 12.5700 574,200
12.3100 12.8300 12.1700 12.8200 738,300
12.7000 12.8900 12.1500 12.2800 805,500
12.5800 13.0200 12.4800 12.7700 748,800
12.6100 12.8200 12.5200 12.5300 607,900
Weekend
Weekend
12.5200 12.7400 12.3800 12.4700 703,800
13.0200 13.0700 12.4800 12.6900 721,400
12.9900 13.4900 12.8400 13.0200 714,000
12.3700 13.0400 12.3400 12.9500 720,000
12.0900 12.7600 12.0600 12.6300 1,009,500
Weekend
Weekend
13.3800 13.3800 11.8400 11.8600 1,314,800
13.5200 13.5700 13.1600 13.2700 692,000
13.1100 13.6500 13.0000 13.5600 753,000
13.8000 14.0400 12.8700 13.0500 826,100
14.3000 14.4100 13.9000 13.9300 781,200
Weekend
Weekend
13.8300 14.3900 13.6400 14.3000 740,600
13.1200 13.5800 12.9500 13.5300 563,500
13.0600 13.3000 12.8600 13.2500 767,800
12.9200 13.0900 12.6900 13.0400 894,800
13.8300 13.8300 12.8700 13.0500 1,359,700
Weekend
Weekend
13.3000 13.7600 13.2500 13.6500 541,300
13.7000 13.7500 13.2600 13.3100 934,500
14.0100 14.4400 13.9200 13.9400 739,700
14.4300 14.8600 13.9000 13.9200 866,900
14.2200 14.4800 14.0500 14.2700 871,000
Weekend
Weekend
14.9500 14.9500 14.1900 14.3200 1,400,000
15.2900 15.3500 14.8500 14.9900 602,700
15.2000 15.8700 15.0300 15.2000 751,200
15.6200 15.7100 14.9600 15.2000 843,800
2 · 8-K After-hours · 16:22 ET 8-K ↗
15.0100 15.6300 14.8700 15.6000 864,300
Weekend
Weekend
15.6100 15.7500 14.6900 14.8900 788,800
15.7300 16.1400 15.6800 15.7500 1,120,400
15.1000 15.9600 15.1000 15.5800 1,216,000
1 · 10-Q After market open · 14:27 ET 10-Q ↗
15.5600 15.7800 15.2200 15.2500 1,036,000
15.6100 15.7200 15.1300 15.6300 1,105,700
Weekend
Weekend
14.4400 15.8900 14.3500 15.7000 1,373,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jan, 17:54 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:27 ET Summarise