Callaway Golf Company CALY

Open calendar →

Callaway Golf Company Common Stock · Company · NYSE · Consumer Cyclical / Leisure

Paper trade (simulated — no real money)

Fill: USD 14.1300 · FX 1 USD = 1.277900 SGD · about SGD 18.0567 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.07 → 14.13 · 40.3%
19.66014.2358.810 1,2 3 4 5 6 7 8 9,10 11,12 13 14 15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
14.1800 14.2980 13.9300 14.1300 1,185,161
14.0200 14.4700 14.0200 14.3600 1,809,100
14.1500 14.3000 13.9100 14.0500 1,519,300
13.8400 14.1900 13.8200 14.1400 1,644,900
13.8200 13.8600 13.7200 13.7500 1,149,100
Weekend
Weekend
14.0300 14.0700 13.7900 13.8100 1,286,800
13.7300 14.1300 13.6900 13.9800 1,611,500
13.6600 13.7700 13.4100 13.5400 2,205,000
13.8300 13.9600 13.6300 13.8400 1,515,500
13.6100 13.8100 13.5000 13.7000 1,826,100
Weekend
Weekend
13.9200 13.9300 13.6200 13.6700 1,923,500
13.8500 13.9200 13.6500 13.8700 2,741,100
14.1900 14.2500 13.8400 13.9100 2,678,000
14.4100 14.4900 14.2000 14.2800 1,609,300
14.4500 14.4500 14.1100 14.2800 2,089,000
Weekend
Weekend
14.5200 14.7200 14.2400 14.4500 1,814,000
14.0300 14.4100 13.9700 14.3200 1,808,800
14.2300 14.3900 14.0600 14.0900 2,680,500
14.3500 14.5100 14.1200 14.1600 1,633,100
14.3100 14.4300 14.1800 14.3100 1,962,200
Weekend
Weekend
14.4600 14.5600 14.2500 14.4400 1,499,000
14.4700 14.5700 14.2000 14.2500 3,056,700
14.6400 14.7400 14.4100 14.5900 1,751,000
14.9900 15.1500 14.7300 14.8100 2,042,800
14.7300 14.8900 14.5300 14.7300 1,953,400
Weekend
Weekend
14.7200 14.9300 14.5900 14.6900 7,930,200
15.0700 15.1800 14.7800 14.7900 2,727,900
15.2400 15.3300 14.6800 14.8300 1,860,900
15.3400 15.3500 15.0000 15.0900 1,874,300
15.2600 15.3500 15.1400 15.2600 1,487,100
Weekend
Weekend
15.5600 15.6400 15.4000 15.4600 1,519,800
15.2100 15.4800 15.0700 15.2900 1,427,900
15.5200 15.8100 15.3400 15.3900 1,697,800
16.0000 16.0900 15.5500 15.5700 2,056,200
No trading
Weekend
Weekend
15.7500 15.9600 15.6900 15.9000 1,238,200
15.8200 15.9600 15.4700 15.7200 1,281,900
15.6200 15.9300 15.6200 15.7200 1,646,400
15.5800 15.9400 15.4100 15.5300 1,346,900
15.7600 15.8100 15.4800 15.7100 1,604,400
Weekend
Weekend
15.7100 15.9300 15.6100 15.6900 1,290,800
15.6800 15.8200 15.4000 15.4400 1,523,300
15.5300 15.7700 15.4100 15.7400 1,487,000
15.9100 15.9700 15.4700 15.4700 1,268,800
15.9000 16.0100 15.7500 15.7900 1,173,800
Weekend
Weekend
15.9100 16.0400 15.7800 15.8900 1,904,300
16.0300 16.0400 15.6700 15.7900 1,906,400
16.4600 16.5200 16.0800 16.1400 1,422,200
16.5400 16.6600 16.1300 16.1400 1,686,700
16.5000 16.6900 16.3800 16.6100 1,690,400
Weekend
Weekend
16.4100 16.8400 16.3600 16.4800 1,469,700
16.6000 16.9100 16.4200 16.5000 2,163,500
17.0900 17.1700 16.4700 16.5300 1,660,400
16.8500 17.2100 16.7600 16.8600 1,733,900
17.6000 17.7400 17.0200 17.0500 1,751,400
Weekend
Weekend
17.2300 18.0200 17.2100 17.5900 1,801,600
18.7100 18.9400 17.2700 17.3800 2,999,100
19.2000 19.7600 18.3000 19.1100 3,615,800
18 · 10-Q After-hours · 17:17 ET 10-Q ↗ 17 · 8-K After-hours · 16:18 ET 8-K ↗
19.0900 19.8500 19.0700 19.5700 2,976,400
18.5200 19.2900 18.5200 19.0900 2,217,600
Weekend
Weekend
18.7900 18.8200 18.4400 18.4600 1,154,300
18.5100 18.9000 18.4600 18.5300 1,912,900
18.3200 18.7400 18.0600 18.2400 2,535,100
18.2900 18.4000 17.8400 18.2500 1,396,000
18.3100 18.4600 18.0900 18.2700 2,013,500
Weekend
Weekend
18.1700 18.2600 17.9000 18.1600 1,137,700
17.9000 18.3000 17.6800 17.9100 2,073,200
18.3300 18.6400 18.2800 18.3600 2,021,400
18.9500 19.3400 18.3500 18.3600 2,734,200
19.3400 19.4800 18.8300 18.9200 1,445,000
Weekend
Weekend
19.2100 19.7600 19.1500 19.3800 1,228,400
19.5500 20.2800 19.2800 19.4500 1,829,500
18.9400 19.7900 18.9100 19.6600 2,591,800
18.7200 19.1400 18.3900 18.9800 1,978,900
18.3400 18.7100 18.3000 18.4700 2,229,400
Weekend
Weekend
18.2700 18.7200 18.2700 18.4000 1,269,600
18.1600 18.4900 18.1100 18.4700 1,173,300
18.0700 18.1400 17.7400 18.0700 1,750,500
18.1300 18.5400 18.0800 18.1700 1,766,300
18.2600 18.4700 18.1000 18.2800 2,285,900
Weekend
Weekend
No trading
18.6100 18.7500 17.9500 18.2600 1,815,100
18.0900 18.9900 18.0800 18.6400 1,827,400
18.9900 19.1500 18.7500 18.7900 1,836,000
19.1200 19.3600 18.8600 19.2100 1,992,800
Weekend
Weekend
18.6800 19.2800 18.5100 19.2500 5,380,200
18.2000 18.6300 18.2000 18.4800 1,600,100
18.0100 18.2600 17.9500 18.0800 2,512,400
17.5300 18.2000 17.5300 17.9200 2,321,000
18.0000 18.3600 17.8500 18.0200 3,152,300
Weekend
Weekend
No trading
17.6500 18.5100 17.5500 18.2200 4,652,900
16.8000 17.7400 16.7900 17.2000 3,081,600
17.1500 17.2600 16.7500 16.8100 1,997,500
17.8100 17.8200 16.7700 17.0800 2,151,300
Weekend
Weekend
16.8300 17.3900 16.7600 17.3800 2,367,600
16.4300 16.9000 16.2300 16.7900 2,586,300
15.9000 16.3500 15.7400 16.2600 1,821,400
15.7900 16.1100 15.4800 16.0000 2,531,800
14.9000 15.7900 14.6900 15.6400 3,711,600
Weekend
Weekend
14.9500 14.9900 14.5000 14.8000 1,756,400
15.0100 15.1000 14.9200 15.0000 1,648,400
15.0000 15.2300 14.8300 15.0100 1,502,200
15.1200 15.4700 14.9600 15.0900 1,648,900
16 · 8-K After-hours · 16:31 ET 8-K ↗
15.3400 15.4600 14.8900 15.2400 2,432,900
Weekend
Weekend
15.7500 15.8000 15.2300 15.4000 2,550,600
15.6700 15.8700 15.4600 15.7500 1,973,400
15.6300 16.3300 15.6000 15.7700 3,954,900
15 · 8-K After-hours · 16:39 ET 8-K ↗
15.5000 15.6100 15.0000 15.5200 3,118,800
No trading
Weekend
Weekend
15.8400 15.8900 15.1600 15.3800 6,561,600
15.4300 15.9300 15.1800 15.8800 2,863,700
15.0800 15.7500 14.9100 15.5600 2,619,600
14.8500 15.1800 14.2600 14.9600 2,766,000
15.4300 15.5400 14.8700 14.9000 2,243,900
Weekend
Weekend
15.0100 15.6200 14.8700 15.2300 2,224,500
15.3500 15.6000 15.0800 15.2200 2,009,500
15.7000 15.7800 15.2800 15.3400 2,454,800
15.8100 15.8700 14.9800 15.7300 4,521,600
17.5400 18.0000 16.0800 16.1100 4,136,300
Weekend
Weekend
15.9700 17.7000 15.7400 17.5200 8,090,300
14 · 10-Q Next filing day · accepted 07 May, 17:50 ET 10-Q ↗ 13 · 8-K After-hours · 16:20 ET 8-K ↗
14.8500 14.9000 14.5500 14.7700 4,995,700
14.8100 14.9900 14.5400 14.7800 4,973,700
14.4100 14.7500 14.3300 14.5900 2,263,000
15.0700 15.1200 13.9900 14.2500 3,854,800
Weekend
Weekend
15.3700 15.5300 15.1300 15.1600 2,560,100
15.2100 15.5100 15.0400 15.3000 1,856,600
15.3400 15.5400 15.0100 15.1600 1,871,100
15.1400 15.4400 14.8900 15.4300 2,867,900
15.3700 15.5300 15.0200 15.0500 2,248,100
Weekend
Weekend
15.1200 15.3500 14.9700 15.3100 1,292,600
15.3400 15.5700 14.8600 15.1400 1,282,100
15.2800 15.3600 15.0000 15.2300 1,795,400
15.2000 15.4400 15.1000 15.1100 1,522,500
15.0800 15.2400 14.9500 15.2000 1,787,700
Weekend
Weekend
14.5000 15.5300 14.5000 15.3600 5,941,200
13.8500 14.3800 13.7800 14.3000 2,925,700
14.2800 14.3900 13.5200 13.9300 4,301,500
14.0300 14.4700 14.0100 14.3400 1,750,300
14.0000 14.1500 13.8800 14.0000 1,562,500
Weekend
Weekend
14.4700 14.4700 13.9400 14.1000 1,532,700
14.3800 14.8700 14.3300 14.5000 2,123,200
12 · DEFA14A After-hours · 16:48 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:42 ET DEF 14A ↗
14.5900 14.7300 14.4400 14.4600 3,394,200
14.1200 14.2300 13.9000 14.0100 1,782,600
13.8000 14.2800 13.7800 14.1800 2,822,700
Weekend
Weekend
No trading
13.5400 14.0600 13.3900 13.8700 1,498,900
13.9800 14.1900 13.8100 13.8200 1,483,000
13.4700 14.1100 13.4500 13.8800 2,250,900
13.5800 13.7500 13.1300 13.2600 2,427,200
Weekend
Weekend
13.3600 13.6100 13.3100 13.5000 2,320,500
13.5500 13.7600 13.3000 13.3700 1,616,400
13.8500 13.9500 13.4600 13.6400 1,307,800
13.3200 13.7700 13.1500 13.6700 1,551,800
13.5000 13.7700 13.3800 13.4200 2,773,800
Weekend
Weekend
13.7100 13.7900 12.9600 13.1400 4,351,900
13.3800 13.8600 13.3600 13.7000 3,145,000
13.6300 13.9100 13.4400 13.6100 1,950,200
13.4900 13.8400 13.3500 13.7200 2,347,900
13.8800 13.9100 13.2400 13.2500 2,179,300
Weekend
Weekend
13.3500 13.6300 13.1500 13.3800 2,523,000
13.6200 13.6900 13.0800 13.1500 2,630,600
13.5100 13.9600 13.3500 13.9000 2,833,300
13.6400 13.8800 13.0600 13.6400 2,184,800
12.5300 13.3600 12.3400 13.3400 3,289,400
Weekend
Weekend
13.6000 13.8400 12.8800 12.9500 3,630,700
14.2100 14.4800 13.8000 13.9300 2,290,900
14.5200 14.5800 14.1100 14.3400 2,079,200
13.6300 14.3400 13.5300 14.1300 2,150,400
13.8500 14.2700 13.7400 14.2000 2,982,200
Weekend
Weekend
10 · 8-K After-hours · 16:23 ET 8-K ↗ 9 · 10-K After-hours · 16:23 ET 10-K ↗
13.7600 14.1500 13.7400 14.0600 2,837,000
13.7300 14.1700 13.7300 13.9900 3,396,200
13.7400 13.9100 13.4500 13.7900 1,992,900
14.0800 14.1600 13.6300 13.7100 3,171,300
14.4600 14.5800 13.7300 13.9000 2,518,300
Weekend
Weekend
13.9600 14.7600 13.8700 14.6000 5,962,300
13.4400 14.2100 13.4100 14.0700 3,338,900
13.2500 13.7700 13.1800 13.4900 3,174,900
12.4800 13.9100 12.4500 13.4200 5,699,600
No trading
Weekend
Weekend
13.2600 13.2600 12.2600 12.5900 9,238,400
8 · 8-K After-hours · 16:50 ET 8-K ↗
15.1700 15.5000 14.6100 14.8200 5,575,300
14.6800 15.0600 14.5700 15.0600 3,945,200
15.0000 15.1400 14.6200 14.6500 3,518,000
15.0000 15.1600 14.5900 14.9200 1,838,400
Weekend
Weekend
15.0500 15.1700 14.7400 15.0100 3,149,500
14.5600 14.7700 14.2600 14.5500 3,151,200
14.6300 15.0300 14.3900 14.6900 2,849,200
14.3500 14.6800 14.2200 14.4800 2,933,600
14.3500 14.6600 14.2600 14.3300 2,073,600
Weekend
Weekend
14.0800 14.6200 14.0600 14.3500 2,709,700
14.7000 14.8100 14.3700 14.5300 3,043,800
14.9400 15.2300 14.7800 14.7900 2,707,900
15.0300 15.5300 14.7900 15.0000 4,335,900
15.6000 15.8600 15.3400 15.3800 3,615,500
Weekend
Weekend
15.8200 16.0000 15.3400 15.6000 3,863,500
16.0000 16.6500 15.7000 15.8100 5,891,700
14.8300 15.4800 14.7400 15.4800 3,610,800
14.8000 15.0200 14.6000 14.6900 2,165,300
No trading
Weekend
Weekend
14.8100 15.2600 14.6700 15.1400 2,844,700
7 · 8-K Pre-market · 06:05 ET 8-K ↗
14.7500 15.0200 14.4500 14.6800 3,928,400
14.1500 14.6500 14.0900 14.6000 2,361,600
14.0200 14.3700 13.9400 14.1500 2,628,000
13.7800 14.2000 13.5600 14.1700 3,094,100
Weekend
Weekend
13.6200 13.8600 13.4300 13.7700 2,233,800
13.1700 13.6400 13.0400 13.5800 2,369,600
6 · 8-K After-hours · 16:39 ET 8-K ↗
13.1000 13.3600 12.6900 13.2000 2,709,300
13.1200 13.3400 12.9200 13.1700 3,686,300
11.8500 12.9000 11.6900 12.8700 3,379,700
Weekend
Weekend
11.7700 11.7700 11.5200 11.7200 2,003,500
No trading
11.9500 12.0200 11.6400 11.6700 1,722,000
11.8500 12.0000 11.7600 11.9600 1,649,400
11.6500 11.8500 11.6000 11.8300 1,428,500
Weekend
Weekend
11.9400 11.9700 11.7200 11.7400 1,336,500
No trading
12.0000 12.0000 11.7600 11.8700 618,200
11.8000 12.0200 11.6700 11.9300 1,736,400
12.2100 12.3500 11.7200 11.8200 2,742,900
Weekend
Weekend
11.8600 12.3500 11.8500 12.2000 6,931,600
11.8800 12.0600 11.6000 11.8900 3,985,400
11.3900 11.7200 11.2900 11.6800 2,634,000
11.4900 11.6400 11.2400 11.4100 2,157,200
11.5200 11.6600 11.3600 11.5300 2,097,600
Weekend
Weekend
11.7400 11.7700 11.3300 11.4000 2,205,900
11.6100 12.1500 11.5500 11.6300 2,329,700
11.3200 11.7400 11.3200 11.5000 2,367,100
11.0100 11.5200 10.9700 11.3500 2,504,900
11.5900 11.6700 11.1100 11.1900 2,249,000
Weekend
Weekend
5 · 8-K After-hours · 16:31 ET 8-K ↗
11.8400 12.0500 11.4900 11.5100 3,035,800
12.0600 12.1700 11.7300 11.8100 3,550,600
12.4100 12.4300 12.1100 12.2100 2,640,100
12.5500 12.5500 12.2800 12.3500 3,405,200
12.6500 12.7800 12.2400 12.3700 2,894,600
Weekend
Weekend
12.7200 13.0000 12.5500 12.8800 2,473,500
No trading
11.7700 12.9600 11.7700 12.7200 5,238,400
11.2500 11.9100 11.1600 11.6900 4,226,800
4 · 8-K Next filing day · accepted 24 Nov, 20:25 ET 8-K ↗
10.0600 11.3100 9.9400 11.1300 5,343,000
Weekend
Weekend
9.7700 10.2500 9.6800 10.1100 3,040,500
9.4100 9.9400 9.4100 9.7300 3,241,500
10.2100 10.2100 9.2400 9.3600 4,109,300
3 · 8-K After-hours · 16:15 ET 8-K ↗
10.8200 11.0900 10.1600 10.2900 4,189,100
11.1900 11.4300 10.8300 10.8800 4,888,700
Weekend
Weekend
10.4300 11.6000 10.3100 11.2700 8,664,900
10.5800 10.6300 10.4400 10.5800 2,191,400
10.4000 10.8100 10.4000 10.6000 2,332,300
10.5900 10.6100 10.3400 10.3500 2,230,600
10.8600 10.9800 10.3900 10.5500 4,800,000
Weekend
Weekend
9.8500 10.6700 9.5600 10.6000 6,577,000
2 · 10-Q After-hours · 17:03 ET 10-Q ↗ 1 · 8-K After-hours · 16:20 ET 8-K ↗
9.3500 9.4900 9.1700 9.2700 3,293,600
8.9000 9.2900 8.8000 9.2600 1,687,400
8.8600 9.0200 8.7100 8.8100 2,558,800
9.3000 9.3000 8.8600 8.9500 2,680,200
Weekend
Weekend
9.1200 9.4300 8.9900 9.4100 2,796,300
9.3300 9.5300 9.1700 9.1700 2,061,400
9.7400 9.9100 9.3800 9.5100 1,619,400
10.0000 10.0000 9.6700 9.9000 1,605,100
10.1300 10.2000 9.9200 10.0200 1,580,700
Weekend
Weekend
10.0500 10.1300 9.8600 10.0700 1,900,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Nov, 20:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise