Cango Inc. Class A CANG

Open calendar →

Cango Inc. Class A Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.90 → 1.94 · -92.5%
27.50014.6301.760 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.7800 2.0100 1.7800 1.9400 375,879
1.8400 1.9200 1.6000 1.7600 140,300
19 · 6-K Pre-market · 06:46 ET FORM 6-K ↗
1.7000 1.8000 1.7000 1.8000 42,000
Weekend
Weekend
1.8000 1.8000 1.7000 1.8000 63,650
1.9000 2.1000 1.8000 1.8000 115,140
2.1000 2.1000 2.0000 2.0000 23,580
2.0000 2.1000 2.0000 2.0000 39,620
2.1000 2.2000 2.0000 2.0000 45,470
Weekend
Weekend
2.1000 2.2000 2.0000 2.1000 54,600
18 · 6-K Pre-market · 06:22 ET FORM 6-K ↗
2.0000 2.3000 2.0000 2.3000 36,000
2.2000 2.3000 2.1000 2.2000 36,210
2.3000 2.4000 2.0000 2.3000 68,320
2.2000 2.3000 2.1000 2.3000 79,460
Weekend
Weekend
No trading
2.1000 2.3000 2.0000 2.1000 90,240
2.0000 2.2000 2.0000 2.1000 221,940
2.0000 2.1000 1.9000 2.0000 98,020
2.0000 2.0000 1.9000 2.0000 120,930
Weekend
Weekend
1.9000 2.1000 1.9000 2.0000 87,830
2.2000 2.3000 2.0000 2.1000 141,860
2.1000 2.4000 2.1000 2.3000 152,280
17 · 6-K Pre-market · 06:22 ET FORM 6-K ↗
2.1000 2.5000 2.1000 2.4000 229,670
2.4000 2.6000 2.1000 2.3000 1,928,250
Weekend
Weekend
No trading
3.2000 3.3000 1.9000 1.9000 488,430
3.1000 3.4000 3.0000 3.2000 20,800
3.0000 3.3000 3.0000 3.2000 34,370
3.0000 3.3000 3.0000 3.1000 72,500
Weekend
Weekend
2.9000 3.1000 2.8000 2.8000 58,390
3.1000 3.1000 2.9000 2.9000 66,980
3.0000 3.2000 3.0000 3.1000 29,630
3.5000 3.5000 2.9000 3.2000 166,490
3.2000 3.5000 3.1000 3.3000 200,330
Weekend
Weekend
4.0000 4.0000 3.0000 3.3000 124,940
4.0000 4.2000 3.9000 4.2000 33,050
4.1000 4.2000 3.8000 4.1000 65,010
4.0000 4.3000 4.0000 4.2000 59,850
16 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
4.4000 4.6000 3.9000 4.2000 103,480
Weekend
Weekend
4.5000 4.7000 4.1000 4.4000 149,600
4.3000 4.6000 4.1000 4.3000 53,330
4.1000 4.4000 4.1000 4.3000 95,100
5.1000 5.1000 4.0000 4.4000 217,770
No trading
Weekend
Weekend
5.2000 5.2000 4.8000 4.9000 69,490
15 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
4.9000 5.3000 4.7000 5.2000 51,410
4.7000 5.1000 4.6000 5.0000 57,230
4.9000 5.0000 4.5000 4.8000 43,900
5.1000 5.3000 4.8000 5.0000 39,070
Weekend
Weekend
5.0000 5.4000 4.8000 5.4000 62,210
5.3000 5.5000 4.7000 5.3000 66,050
6.0000 6.0000 5.3000 5.3000 75,510
6.5000 6.8000 5.6000 5.8000 72,290
6.8000 6.8000 6.4000 6.5000 142,270
Weekend
Weekend
5.8000 7.2000 5.0000 6.9000 394,100
5.4000 5.5000 4.9000 5.5000 63,840
4.8000 5.5000 4.7000 5.5000 188,040
4.8000 4.8000 4.4000 4.7000 90,680
4.5000 4.8000 4.5000 4.5000 56,610
Weekend
Weekend
4.1000 4.7000 4.1000 4.7000 71,810
4.4000 4.4000 4.0000 4.4000 58,360
4.5000 4.5000 4.1000 4.1000 62,390
4.2000 4.5000 3.9000 4.4000 73,880
4.0000 4.3000 4.0000 4.1000 59,300
Weekend
Weekend
4.3000 4.7000 4.0000 4.2000 99,070
4.4000 4.5000 4.0000 4.3000 76,270
14 · 6-K After-hours · 16:04 ET FORM 6-K ↗
4.2000 4.8000 4.2000 4.3000 85,960
4.9000 5.0000 4.4000 4.4000 140,480
5.0000 6.0000 4.1000 4.8000 1,700,210
Weekend
Weekend
5.3000 6.0000 3.7000 3.7000 268,510
4.6000 5.0000 4.5000 4.8000 68,120
4.8000 4.8000 4.4000 4.5000 67,830
4.9000 4.9000 4.4000 4.6000 106,620
4.3000 4.7000 4.1000 4.6000 71,000
Weekend
Weekend
13 · 20-F After-hours · 16:05 ET 20-F ↗
4.2000 4.5000 4.2000 4.4000 26,170
4.1000 4.3000 4.0000 4.3000 58,110
4.4000 4.4000 4.1000 4.3000 59,600
4.0000 4.2000 3.7000 4.2000 112,250
4.7000 5.0000 4.1000 4.2000 108,950
Weekend
Weekend
No trading
4.5000 4.7000 3.9000 4.7000 51,990
12 · 6-K Pre-market · 06:21 ET FORM 6-K ↗ 11 · 6-K After-hours · 16:00 ET FORM 6-K ↗
4.2000 4.4000 3.7000 4.3000 160,040
3.3000 4.2000 3.3000 4.1000 109,490
3.8000 3.9000 3.3000 3.4000 116,410
Weekend
Weekend
3.6000 4.0000 3.5000 3.9000 122,750
4.0000 4.3000 3.7000 3.8000 134,600
3.9000 4.5000 3.8000 4.3000 144,440
4.2000 4.5000 4.0000 4.0000 56,920
4.0000 4.7000 4.0000 4.4000 183,040
Weekend
Weekend
4.7000 4.7000 4.1000 4.2000 104,560
4.5000 4.6000 4.0000 4.6000 63,990
5.8000 5.8000 4.1000 4.6000 360,330
6.7000 6.8000 5.7000 5.7000 201,930
10 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
6.6000 7.7000 6.6000 6.8000 104,620
Weekend
Weekend
5.9000 6.8000 5.7000 6.5000 126,330
6.4000 6.4000 5.8000 5.9000 99,230
6.1000 6.4000 6.0000 6.4000 75,110
6.4000 6.5000 6.0000 6.3000 128,360
7.0000 7.0000 6.1000 6.4000 158,030
Weekend
Weekend
7.1000 7.1000 6.5000 7.0000 107,950
7.4000 7.8000 7.0000 7.0000 38,300
7.6000 7.6000 6.9000 7.4000 87,740
7.0000 7.5000 6.9000 7.2000 72,810
7.5000 7.7000 7.2000 7.7000 110,100
Weekend
Weekend
8.5000 8.5000 7.5000 7.6000 92,230
8.3000 8.7000 8.2000 8.4000 33,850
9.0000 9.0000 8.2000 8.6000 45,070
8.2000 8.7000 7.8000 8.4000 55,950
8.5000 8.7000 7.8000 8.2000 125,130
Weekend
Weekend
8.6000 9.1000 8.2000 8.8000 39,900
8.5000 8.8000 8.1000 8.6000 42,310
8.3000 9.2000 8.0000 8.0000 55,690
8.5000 8.6000 7.9000 8.2000 61,230
No trading
Weekend
Weekend
8.3000 8.9000 8.2000 8.8000 40,710
9 · 6-K After-hours · 16:10 ET FORM 6-K ↗
8.6000 9.3000 8.0000 8.0000 132,830
9.6000 9.7000 8.7000 8.8000 66,790
9.4000 10.3000 9.0000 9.3000 70,480
8 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
9.6000 9.9000 8.8000 9.2000 126,290
Weekend
Weekend
10.1000 11.0000 9.3000 9.7000 211,650
11.0000 11.3000 9.6000 9.8000 202,140
11.2000 11.7000 11.0000 11.4000 117,640
11.8000 11.9000 11.3000 11.8000 107,350
12.0000 12.4000 11.6000 11.8000 123,460
Weekend
Weekend
12.2000 12.9000 12.0000 12.3000 72,740
13.0000 13.4000 12.3000 12.5000 74,610
13.8000 13.8000 13.1000 13.3000 58,560
13.1000 13.7000 12.9000 13.7000 61,460
13.4000 13.5000 12.8000 13.1000 90,000
Weekend
Weekend
13.8000 14.2000 13.5000 13.8000 78,090
14.0000 14.2000 13.4000 13.9000 55,380
14.0000 14.7000 13.8000 14.1000 33,130
13.9000 14.4000 13.4000 14.1000 70,260
No trading
Weekend
Weekend
14.4000 14.8000 14.0000 14.1000 74,110
15.0000 15.2000 14.4000 14.5000 74,030
15.4000 15.4000 14.6000 15.2000 100,190
16.1000 16.1000 14.4000 14.5000 115,000
14.8000 15.7000 14.5000 15.7000 76,850
Weekend
Weekend
15.3000 15.6000 14.3000 14.8000 90,750
15.3000 15.6000 14.8000 15.1000 97,650
15.5000 16.3000 15.2000 15.2000 58,070
16.6000 17.6000 15.2000 15.7000 129,150
14.4000 17.2000 13.8000 16.4000 242,890
Weekend
Weekend
14.5000 15.1000 14.0000 14.1000 66,120
No trading
12.8000 15.3000 12.6000 15.0000 269,590
14.5000 14.5000 12.5000 12.7000 90,310
13.9000 14.6000 13.3000 13.6000 67,040
7 · 6-K Pre-market · 06:34 ET FORM 6-K ↗
Weekend
Weekend
13.9000 15.3000 13.7000 13.9000 66,790
No trading
14.0000 14.1000 13.4000 13.7000 47,340
14.5000 14.7000 13.3000 13.4000 74,970
15.5000 16.1000 14.2000 14.6000 205,540
Weekend
Weekend
13.6000 15.6000 13.3000 15.5000 265,540
13.4000 13.5000 12.8000 13.2000 81,700
13.9000 14.3000 13.0000 13.1000 119,780
6 · F-3 Pre-market · 06:20 ET F-3 ↗
12.1000 13.7000 12.0000 13.3000 71,130
13.5000 14.0000 11.5000 12.0000 76,050
Weekend
Weekend
12.5000 13.5000 11.7000 12.8000 110,210
11.6000 12.2000 11.2000 12.2000 71,870
11.9000 12.1000 11.4000 11.5000 101,790
11.9000 12.4000 11.7000 11.9000 94,390
12.5000 12.8000 11.7000 11.9000 73,750
Weekend
Weekend
13.3000 13.3000 11.9000 12.1000 56,030
12.9000 12.9000 11.7000 12.9000 98,530
13.3000 13.4000 12.6000 12.7000 51,660
14.2000 14.9000 13.0000 13.1000 102,430
5 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
14.1000 14.8000 13.7000 14.5000 94,660
Weekend
Weekend
15.0000 15.5000 14.8000 15.0000 42,510
No trading
13.8000 14.7000 13.6000 14.6000 44,620
14.0000 14.0000 13.4000 14.0000 26,860
13.4000 14.0000 13.1000 14.0000 55,170
Weekend
Weekend
13.9000 13.9000 11.6000 12.9000 127,610
14.0000 14.7000 13.5000 13.5000 95,010
15.1000 15.5000 13.3000 13.5000 100,980
16.0000 16.0000 13.3000 15.4000 184,020
17.5000 21.0000 15.4000 16.3000 77,550
4 · 6-K Pre-market · 06:11 ET 6-K ↗
Weekend
Weekend
15.2500 16.3000 15.2500 15.3500 121,400
16.7500 17.0000 15.7000 16.0000 89,700
17.2500 17.6500 16.4500 16.5500 103,200
17.9000 17.9000 16.7500 17.0000 71,080
18.2500 18.6500 17.7500 17.8000 96,740
Weekend
Weekend
17.2000 17.5500 16.5500 17.5000 90,940
18.0000 18.1000 17.0000 17.1000 116,060
17.5500 18.4000 17.0000 17.7500 104,780
18.4500 18.7500 16.9500 17.2500 94,860
19.2500 19.6500 18.5500 18.6500 142,200
Weekend
Weekend
19.5500 20.2000 19.5500 20.0500 62,080
19.9000 20.3000 19.1000 19.1500 82,900
20.4000 20.6500 19.8000 19.9000 37,480
20.5500 21.0500 20.2500 20.2500 50,120
21.6500 21.7000 20.3000 20.5500 103,120
Weekend
Weekend
21.3500 21.6000 21.0500 21.1000 62,640
20.5000 21.0500 20.5000 20.9000 40,920
21.1000 21.3500 20.3000 20.5000 52,340
21.8000 21.9500 20.8500 21.6000 59,120
21.7500 22.5500 21.4000 21.7000 97,680
Weekend
Weekend
20.3000 20.8000 20.1000 20.7000 70,840
21.8500 22.6500 20.5000 20.8000 95,440
22.2500 22.5000 21.2500 21.8500 72,820
3 · 6-K Pre-market · 06:38 ET FORM 6-K ↗
21.2500 22.4000 20.7000 21.8500 75,480
22.1500 22.3500 21.4000 21.9000 87,040
Weekend
Weekend
23.2000 23.9000 21.1000 21.5500 126,520
23.2500 23.4000 22.4000 23.2000 92,420
23.0000 23.4500 22.5000 23.4000 56,100
24.2000 24.2500 22.3500 22.7500 120,660
24.2000 24.6000 23.7500 24.1500 133,340
Weekend
Weekend
23.3500 24.2500 22.8500 23.7000 170,460
22.8000 23.4000 22.3500 22.8000 91,100
21.5000 22.5500 21.4000 22.5000 105,500
21.3000 21.5500 20.6000 21.2000 91,540
20.7500 21.7500 20.7500 21.5000 69,960
Weekend
Weekend
21.0500 21.0500 19.6500 20.1000 91,540
21.6000 21.9500 20.2000 20.5000 170,600
22.4000 22.6500 21.8500 21.9500 67,960
22.9500 23.0500 22.0000 22.2000 67,540
22.0000 22.9000 21.7000 22.9000 91,660
Weekend
Weekend
23.0000 23.2500 21.7000 22.2500 227,380
22.6000 23.3500 22.6000 23.1000 130,980
23.3500 23.4500 22.3500 22.4500 75,820
22.7500 23.1500 22.5500 22.8000 65,220
23.2500 23.5000 22.7000 22.8000 58,460
Weekend
Weekend
23.0500 23.9000 22.8500 22.9000 88,320
23.5000 24.2500 22.7000 22.9000 148,180
24.5000 24.5500 23.1500 23.2500 129,180
27.5000 27.5000 24.2500 24.2500 209,500
25.5500 27.7500 25.3000 27.5000 243,400
2 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
23.4500 26.0000 23.2500 25.2000 203,040
23.9500 24.5000 23.4000 23.6500 78,780
23.7500 24.3500 22.2500 24.2500 153,000
22.9500 23.9500 22.6000 23.3500 77,000
No trading
Weekend
Weekend
24.7500 24.8000 23.7500 23.8500 64,280
24.5000 24.9000 24.0500 24.4500 30,460
24.4000 24.7500 24.2000 24.3500 39,660
24.9500 25.7000 24.4500 24.5500 45,720
24.2500 25.8500 23.9000 25.0500 112,480
Weekend
Weekend
23.5000 24.5000 23.5000 24.5000 122,540
23.1000 23.9500 23.0500 23.4500 71,580
23.5500 23.7000 22.6500 22.9500 60,620
24.5000 24.5000 23.5500 23.7000 70,580
24.0000 25.1000 23.8500 24.6500 68,420
Weekend
Weekend
24.1000 24.4500 23.8000 24.0500 100,580
24.0500 24.5000 23.8000 24.1500 119,040
24.5000 25.0500 23.9000 24.5000 191,980
24.3500 24.9000 23.7500 24.8500 152,680
25.4000 25.6500 24.3000 24.5000 139,980
Weekend
Weekend
24.5000 25.3000 24.2500 24.9000 71,980
24.2500 24.5000 23.9500 24.4500 41,200
23.8000 24.2000 23.3500 23.9500 38,740
24.0000 24.2000 22.7000 23.6500 105,140
22.6000 23.9000 22.5500 23.5000 79,740
Weekend
Weekend
23.5500 23.7500 22.2000 22.2000 118,980
24.3000 24.8000 24.0000 24.0500 61,500
23.9000 24.3000 23.6500 23.8500 57,220
24.8000 25.4500 23.9500 24.0000 157,420
25.1500 25.7000 24.7000 24.9000 56,440
Weekend
Weekend
25.4000 25.6000 24.7500 24.9000 87,100
25.3500 26.2500 25.3500 25.8500 111,440
1 · 6-K Pre-market · 06:20 ET FORM 6-K ↗
25.8000 25.8000 24.9500 25.5500 87,960
25.0000 26.2000 24.6500 25.9000 208,440

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
6 F-3 F-3 (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise