Cango Inc. Class A CANG

Open calendar →

Cango Inc. Class A Ordinary Shares · Company · NYSE · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 1.8200 · FX 1 USD = 1.277900 SGD · about SGD 2.3258 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.90 → 1.82 · -91.3%
21.10011.2501.400 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
2.3500 2.3800 1.8000 1.8200 4,123,852
2.2000 2.4600 2.2000 2.3700 1,093,700
2.2800 2.3500 2.1000 2.3300 1,747,300
2.0600 2.5000 2.0200 2.1600 2,726,500
2.8000 2.8300 2.1400 2.1500 3,416,800
Weekend
Weekend
3.8600 3.9500 3.0000 3.0600 5,606,700
3.8200 4.0900 3.7700 3.8100 3,697,400
3.5600 3.8600 3.3200 3.6700 5,667,000
3.1600 3.8000 3.1200 3.5000 4,404,700
3.4500 3.5400 2.9700 3.0200 2,240,900
Weekend
Weekend
3.6500 4.1300 3.3000 3.5100 3,475,800
3.5500 3.6600 3.2500 3.5600 1,016,800
3.0300 3.6700 3.0100 3.5800 2,711,500
2.7500 3.0600 2.6600 3.0200 778,700
2.6500 2.8000 2.5500 2.7200 456,700
Weekend
Weekend
2.6000 2.8000 2.4600 2.6700 1,524,300
2.4900 2.6800 2.4700 2.5500 584,600
2.4900 2.6200 2.3200 2.4900 1,270,800
2.2700 2.3900 2.1400 2.3700 578,600
2.1100 2.3800 2.0500 2.2900 1,566,700
Weekend
Weekend
2.0400 2.1200 1.9000 1.9100 187,700
2.0200 2.0800 1.9700 2.0300 172,200
2.1900 2.2200 1.9700 2.0100 330,000
2.4500 2.4900 2.1500 2.2200 293,300
2.7800 2.7900 2.2800 2.2800 405,600
Weekend
Weekend
2.2500 2.8000 2.2000 2.6700 1,496,100
2.2600 2.4200 2.1100 2.1700 1,032,800
1.9200 2.2000 1.8500 2.1300 955,000
2.0500 2.3400 1.8500 1.8600 2,274,900
1.8000 1.8800 1.7800 1.8500 115,900
Weekend
Weekend
1.8100 1.9300 1.7800 1.8300 78,900
1.8500 1.9400 1.7800 1.8000 164,200
2.1000 2.1700 1.9200 1.9400 172,100
2.2100 2.2300 2.0100 2.1300 206,800
No trading
Weekend
Weekend
2.0800 2.2300 2.0300 2.1900 174,800
1.9400 2.1500 1.8200 2.1400 290,200
18 · 6-K Pre-market · 06:11 ET 6-K ↗
1.9100 2.0000 1.8300 1.8700 241,700
2.0700 2.0700 1.8200 1.8400 590,800
17 · 6-K After-hours · 16:05 ET 6-K ↗
2.4400 2.5300 2.2100 2.3900 933,600
Weekend
Weekend
2.5700 2.5900 2.0500 2.2300 314,400
2.4000 2.8500 2.3000 2.5900 717,400
2.3700 2.4000 2.2400 2.3800 241,800
2.3600 2.4100 2.1600 2.3800 455,400
2.2400 2.7900 2.1100 2.3000 1,682,900
Weekend
Weekend
1.6500 2.3200 1.6500 2.1400 4,140,500
1.6500 1.6900 1.4700 1.6200 333,100
1.6700 1.8000 1.6300 1.6800 193,700
1.7900 1.8400 1.6100 1.6300 60,800
2.0400 2.1000 1.7000 1.7900 89,200
Weekend
Weekend
2.1400 2.1900 2.0000 2.0500 258,400
2.1800 2.3500 1.9300 2.2600 296,000
1.6800 2.3600 1.6800 2.1900 308,300
1.6500 1.7400 1.6100 1.7200 73,200
1.6700 1.7400 1.6000 1.6500 28,700
Weekend
Weekend
1.5700 1.6700 1.5500 1.6700 55,200
1.6100 1.6400 1.5200 1.5900 30,800
1.6200 1.6200 1.5100 1.6000 65,500
1.5800 1.6600 1.5200 1.6400 57,900
1.4500 1.6600 1.4300 1.6100 110,900
Weekend
Weekend
1.5100 1.5100 1.3800 1.4000 84,300
1.5700 1.5900 1.3600 1.4300 156,900
1.6800 1.6800 1.4800 1.5600 94,800
1.7000 1.7200 1.6100 1.7000 107,200
1.7700 1.7700 1.6200 1.7000 51,800
Weekend
Weekend
1.8500 1.8600 1.6200 1.6900 125,600
1.8900 1.8900 1.7000 1.8300 235,700
1.7800 2.0100 1.7800 1.9400 451,200
1.8400 1.9200 1.6000 1.7600 140,300
16 · 6-K Pre-market · 06:46 ET FORM 6-K ↗
1.7000 1.8000 1.7000 1.8000 42,000
Weekend
Weekend
1.8000 1.8000 1.7000 1.8000 63,650
1.9000 2.1000 1.8000 1.8000 115,140
2.1000 2.1000 2.0000 2.0000 23,580
2.0000 2.1000 2.0000 2.0000 39,620
2.1000 2.2000 2.0000 2.0000 45,470
Weekend
Weekend
2.1000 2.2000 2.0000 2.1000 54,600
15 · 6-K Pre-market · 06:22 ET FORM 6-K ↗
2.0000 2.3000 2.0000 2.3000 36,000
2.2000 2.3000 2.1000 2.2000 36,210
2.3000 2.4000 2.0000 2.3000 68,320
2.2000 2.3000 2.1000 2.3000 79,460
Weekend
Weekend
No trading
2.1000 2.3000 2.0000 2.1000 90,240
2.0000 2.2000 2.0000 2.1000 221,940
2.0000 2.1000 1.9000 2.0000 98,020
2.0000 2.0000 1.9000 2.0000 120,930
Weekend
Weekend
1.9000 2.1000 1.9000 2.0000 87,830
2.2000 2.3000 2.0000 2.1000 141,860
2.1000 2.4000 2.1000 2.3000 152,280
14 · 6-K Pre-market · 06:22 ET FORM 6-K ↗
2.1000 2.5000 2.1000 2.4000 229,670
2.4000 2.6000 2.1000 2.3000 1,928,250
Weekend
Weekend
No trading
3.2000 3.3000 1.9000 1.9000 488,430
3.1000 3.4000 3.0000 3.2000 20,800
3.0000 3.3000 3.0000 3.2000 34,370
3.0000 3.3000 3.0000 3.1000 72,500
Weekend
Weekend
2.9000 3.1000 2.8000 2.8000 58,390
3.1000 3.1000 2.9000 2.9000 66,980
3.0000 3.2000 3.0000 3.1000 29,630
3.5000 3.5000 2.9000 3.2000 166,490
3.2000 3.5000 3.1000 3.3000 200,330
Weekend
Weekend
4.0000 4.0000 3.0000 3.3000 124,940
4.0000 4.2000 3.9000 4.2000 33,050
4.1000 4.2000 3.8000 4.1000 65,010
4.0000 4.3000 4.0000 4.2000 59,850
13 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
4.4000 4.6000 3.9000 4.2000 103,480
Weekend
Weekend
4.5000 4.7000 4.1000 4.4000 149,600
4.3000 4.6000 4.1000 4.3000 53,330
4.1000 4.4000 4.1000 4.3000 95,100
5.1000 5.1000 4.0000 4.4000 217,770
No trading
Weekend
Weekend
5.2000 5.2000 4.8000 4.9000 69,490
12 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
4.9000 5.3000 4.7000 5.2000 51,410
4.7000 5.1000 4.6000 5.0000 57,230
4.9000 5.0000 4.5000 4.8000 43,900
5.1000 5.3000 4.8000 5.0000 39,070
Weekend
Weekend
5.0000 5.4000 4.8000 5.4000 62,210
5.3000 5.5000 4.7000 5.3000 66,050
6.0000 6.0000 5.3000 5.3000 75,510
6.5000 6.8000 5.6000 5.8000 72,290
6.8000 6.8000 6.4000 6.5000 142,270
Weekend
Weekend
5.8000 7.2000 5.0000 6.9000 394,100
5.4000 5.5000 4.9000 5.5000 63,840
4.8000 5.5000 4.7000 5.5000 188,040
4.8000 4.8000 4.4000 4.7000 90,680
4.5000 4.8000 4.5000 4.5000 56,610
Weekend
Weekend
4.1000 4.7000 4.1000 4.7000 71,810
4.4000 4.4000 4.0000 4.4000 58,360
4.5000 4.5000 4.1000 4.1000 62,390
4.2000 4.5000 3.9000 4.4000 73,880
4.0000 4.3000 4.0000 4.1000 59,300
Weekend
Weekend
4.3000 4.7000 4.0000 4.2000 99,070
4.4000 4.5000 4.0000 4.3000 76,270
11 · 6-K After-hours · 16:04 ET FORM 6-K ↗
4.2000 4.8000 4.2000 4.3000 85,960
4.9000 5.0000 4.4000 4.4000 140,480
5.0000 6.0000 4.1000 4.8000 1,700,210
Weekend
Weekend
5.3000 6.0000 3.7000 3.7000 268,510
4.6000 5.0000 4.5000 4.8000 68,120
4.8000 4.8000 4.4000 4.5000 67,830
4.9000 4.9000 4.4000 4.6000 106,620
4.3000 4.7000 4.1000 4.6000 71,000
Weekend
Weekend
10 · 20-F After-hours · 16:05 ET 20-F ↗
4.2000 4.5000 4.2000 4.4000 26,170
4.1000 4.3000 4.0000 4.3000 58,110
4.4000 4.4000 4.1000 4.3000 59,600
4.0000 4.2000 3.7000 4.2000 112,250
4.7000 5.0000 4.1000 4.2000 108,950
Weekend
Weekend
No trading
4.5000 4.7000 3.9000 4.7000 51,990
9 · 6-K Pre-market · 06:21 ET FORM 6-K ↗ 8 · 6-K After-hours · 16:00 ET FORM 6-K ↗
4.2000 4.4000 3.7000 4.3000 160,040
3.3000 4.2000 3.3000 4.1000 109,490
3.8000 3.9000 3.3000 3.4000 116,410
Weekend
Weekend
3.6000 4.0000 3.5000 3.9000 122,750
4.0000 4.3000 3.7000 3.8000 134,600
3.9000 4.5000 3.8000 4.3000 144,440
4.2000 4.5000 4.0000 4.0000 56,920
4.0000 4.7000 4.0000 4.4000 183,040
Weekend
Weekend
4.7000 4.7000 4.1000 4.2000 104,560
4.5000 4.6000 4.0000 4.6000 63,990
5.8000 5.8000 4.1000 4.6000 360,330
6.7000 6.8000 5.7000 5.7000 201,930
7 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
6.6000 7.7000 6.6000 6.8000 104,620
Weekend
Weekend
5.9000 6.8000 5.7000 6.5000 126,330
6.4000 6.4000 5.8000 5.9000 99,230
6.1000 6.4000 6.0000 6.4000 75,110
6.4000 6.5000 6.0000 6.3000 128,360
7.0000 7.0000 6.1000 6.4000 158,030
Weekend
Weekend
7.1000 7.1000 6.5000 7.0000 107,950
7.4000 7.8000 7.0000 7.0000 38,300
7.6000 7.6000 6.9000 7.4000 87,740
7.0000 7.5000 6.9000 7.2000 72,810
7.5000 7.7000 7.2000 7.7000 110,100
Weekend
Weekend
8.5000 8.5000 7.5000 7.6000 92,230
8.3000 8.7000 8.2000 8.4000 33,850
9.0000 9.0000 8.2000 8.6000 45,070
8.2000 8.7000 7.8000 8.4000 55,950
8.5000 8.7000 7.8000 8.2000 125,130
Weekend
Weekend
8.6000 9.1000 8.2000 8.8000 39,900
8.5000 8.8000 8.1000 8.6000 42,310
8.3000 9.2000 8.0000 8.0000 55,690
8.5000 8.6000 7.9000 8.2000 61,230
No trading
Weekend
Weekend
8.3000 8.9000 8.2000 8.8000 40,710
6 · 6-K After-hours · 16:10 ET FORM 6-K ↗
8.6000 9.3000 8.0000 8.0000 132,830
9.6000 9.7000 8.7000 8.8000 66,790
9.4000 10.3000 9.0000 9.3000 70,480
5 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
9.6000 9.9000 8.8000 9.2000 126,290
Weekend
Weekend
10.1000 11.0000 9.3000 9.7000 211,650
11.0000 11.3000 9.6000 9.8000 202,140
11.2000 11.7000 11.0000 11.4000 117,640
11.8000 11.9000 11.3000 11.8000 107,350
12.0000 12.4000 11.6000 11.8000 123,460
Weekend
Weekend
12.2000 12.9000 12.0000 12.3000 72,740
13.0000 13.4000 12.3000 12.5000 74,610
13.8000 13.8000 13.1000 13.3000 58,560
13.1000 13.7000 12.9000 13.7000 61,460
13.4000 13.5000 12.8000 13.1000 90,000
Weekend
Weekend
13.8000 14.2000 13.5000 13.8000 78,090
14.0000 14.2000 13.4000 13.9000 55,380
14.0000 14.7000 13.8000 14.1000 33,130
13.9000 14.4000 13.4000 14.1000 70,260
No trading
Weekend
Weekend
14.4000 14.8000 14.0000 14.1000 74,110
15.0000 15.2000 14.4000 14.5000 74,030
15.4000 15.4000 14.6000 15.2000 100,190
16.1000 16.1000 14.4000 14.5000 115,000
14.8000 15.7000 14.5000 15.7000 76,850
Weekend
Weekend
15.3000 15.6000 14.3000 14.8000 90,750
15.3000 15.6000 14.8000 15.1000 97,650
15.5000 16.3000 15.2000 15.2000 58,070
16.6000 17.6000 15.2000 15.7000 129,150
14.4000 17.2000 13.8000 16.4000 242,890
Weekend
Weekend
14.5000 15.1000 14.0000 14.1000 66,120
No trading
12.8000 15.3000 12.6000 15.0000 269,590
14.5000 14.5000 12.5000 12.7000 90,310
13.9000 14.6000 13.3000 13.6000 67,040
4 · 6-K Pre-market · 06:34 ET FORM 6-K ↗
Weekend
Weekend
13.9000 15.3000 13.7000 13.9000 66,790
No trading
14.0000 14.1000 13.4000 13.7000 47,340
14.5000 14.7000 13.3000 13.4000 74,970
15.5000 16.1000 14.2000 14.6000 205,540
Weekend
Weekend
13.6000 15.6000 13.3000 15.5000 265,540
13.4000 13.5000 12.8000 13.2000 81,700
13.9000 14.3000 13.0000 13.1000 119,780
3 · F-3 Pre-market · 06:20 ET F-3 ↗
12.1000 13.7000 12.0000 13.3000 71,130
13.5000 14.0000 11.5000 12.0000 76,050
Weekend
Weekend
12.5000 13.5000 11.7000 12.8000 110,210
11.6000 12.2000 11.2000 12.2000 71,870
11.9000 12.1000 11.4000 11.5000 101,790
11.9000 12.4000 11.7000 11.9000 94,390
12.5000 12.8000 11.7000 11.9000 73,750
Weekend
Weekend
13.3000 13.3000 11.9000 12.1000 56,030
12.9000 12.9000 11.7000 12.9000 98,530
13.3000 13.4000 12.6000 12.7000 51,660
14.2000 14.9000 13.0000 13.1000 102,430
2 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
14.1000 14.8000 13.7000 14.5000 94,660
Weekend
Weekend
15.0000 15.5000 14.8000 15.0000 42,510
No trading
13.8000 14.7000 13.6000 14.6000 44,620
14.0000 14.0000 13.4000 14.0000 26,860
13.4000 14.0000 13.1000 14.0000 55,170
Weekend
Weekend
13.9000 13.9000 11.6000 12.9000 127,610
14.0000 14.7000 13.5000 13.5000 95,010
15.1000 15.5000 13.3000 13.5000 100,980
16.0000 16.0000 13.3000 15.4000 184,020
17.5000 21.0000 15.4000 16.3000 77,550
1 · 6-K Pre-market · 06:11 ET 6-K ↗
Weekend
Weekend
15.2500 16.3000 15.2500 15.3500 121,400
16.7500 17.0000 15.7000 16.0000 89,700
17.2500 17.6500 16.4500 16.5500 103,200
17.9000 17.9000 16.7500 17.0000 71,080
18.2500 18.6500 17.7500 17.8000 96,740
Weekend
Weekend
17.2000 17.5500 16.5500 17.5000 90,940
18.0000 18.1000 17.0000 17.1000 116,060
17.5500 18.4000 17.0000 17.7500 104,780
18.4500 18.7500 16.9500 17.2500 94,860
19.2500 19.6500 18.5500 18.6500 142,200
Weekend
Weekend
19.5500 20.2000 19.5500 20.0500 62,080
19.9000 20.3000 19.1000 19.1500 82,900
20.4000 20.6500 19.8000 19.9000 37,480
20.5500 21.0500 20.2500 20.2500 50,120
21.6500 21.7000 20.3000 20.5500 103,120
Weekend
Weekend
21.3500 21.6000 21.0500 21.1000 62,640
20.5000 21.0500 20.5000 20.9000 40,920

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
3 F-3 F-3 (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise