CrossAmerica Partners LP Common Units representing limited partn CAPL

Open calendar →

CrossAmerica Partners LP Common Units representing limited partner interests · Company · NYSE · Energy / Oil & Gas Refining & Marketing

Paper trade (simulated — no real money)

Fill: USD 22.8500 · FX 1 USD = 1.266600 SGD · about SGD 28.9418 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.56 → 22.85 · 11.1%
24.07021.92019.770 1 2 3,4 5 6,7 8 9 10,11 12 13 14,15 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.9800 22.9300 22.5200 22.8500 54,596
22.9600 23.1600 22.8500 22.9100 22,000
23.1100 23.3700 23.0000 23.0400 5,600
23.2500 23.4200 23.1000 23.2600 14,900
23.0700 23.4300 22.7500 23.1700 34,300
Weekend
Weekend
23.1300 23.4700 23.0200 23.0900 28,800
23.3100 23.4100 23.0500 23.2600 20,100
22.8200 23.4900 22.6000 23.2900 32,700
23.2500 23.5000 22.8700 23.0000 38,700
23.5000 23.8000 23.2200 23.4800 57,900
Weekend
Weekend
23.8000 24.1800 23.7100 23.8400 37,400
23.9300 24.3500 23.4100 24.0000 72,200
23.9300 24.1400 23.5200 23.7200 24,500
24.2100 24.5400 23.9700 24.0300 41,300
23.7500 24.6300 23.6300 24.0700 125,900
Weekend
Weekend
23.1300 23.8300 22.9000 23.6000 44,200
23.3000 23.7500 22.8300 23.2500 112,900
22.5700 23.4800 22.4800 23.3000 111,100
22.8500 23.1900 22.4300 22.4400 54,600
21.6500 22.8000 21.6500 22.6000 109,600
Weekend
Weekend
21.8600 21.8600 21.3400 21.4100 41,400
21.4400 21.7100 21.2300 21.7000 29,300
15 · 10-Q After-hours · 16:48 ET 10-Q ↗ 14 · 8-K After-hours · 16:45 ET 8-K ↗
21.6000 21.6000 21.1500 21.2200 9,200
21.1500 21.6300 21.0800 21.4700 30,900
21.3500 21.6100 21.0000 21.2500 72,500
Weekend
Weekend
21.8000 22.4000 21.7500 22.2100 113,900
21.9000 21.9100 21.5000 21.7800 36,200
22.0300 22.1900 21.7900 21.8600 63,400
21.9500 22.1600 21.8000 21.9900 31,500
21.7900 21.9700 21.7000 21.9700 28,800
Weekend
Weekend
21.9500 22.1600 21.7000 21.7600 23,100
22.0500 22.1700 21.8200 21.9200 19,300
22.1800 22.3200 21.9600 22.0500 26,300
13 · 8-K After-hours · 16:45 ET 8-K ↗
22.0200 22.4200 21.7000 21.9900 31,600
22.3100 22.4800 21.9500 22.0000 29,100
Weekend
Weekend
22.4000 22.8100 22.2500 22.4400 40,100
12 · 8-K After-hours · 16:06 ET 8-K ↗
22.3800 22.7500 22.2000 22.4500 38,500
22.3700 22.8100 22.3500 22.4100 17,800
22.6600 22.6900 22.3100 22.4700 24,900
22.5400 22.8500 22.5000 22.6000 26,200
Weekend
Weekend
22.6400 22.8900 22.3300 22.4800 13,000
22.5100 22.7100 22.4300 22.4900 10,800
22.5600 22.8500 22.4000 22.6600 26,700
22.4000 22.7400 22.1300 22.5700 25,100
22.6000 22.6000 22.4100 22.4800 20,200
Weekend
Weekend
No trading
22.3900 22.6200 22.2200 22.5200 17,400
22.4000 22.6500 22.1800 22.3200 15,900
22.7500 22.7500 22.2600 22.4200 20,600
22.3000 22.5900 22.2800 22.4400 28,800
Weekend
Weekend
22.4600 22.5000 22.0600 22.2700 12,900
21.7600 22.4100 21.6600 22.3600 41,900
22.0700 22.1100 21.5800 21.7800 41,600
21.6400 22.0700 21.3400 21.9700 47,600
21.7400 21.9600 21.5100 21.6400 29,400
Weekend
Weekend
No trading
21.3000 22.0200 21.3000 22.0200 78,500
21.7500 21.7500 21.3500 21.4600 38,700
21.6800 22.1000 21.5400 21.7600 41,500
22.1500 22.4000 21.6900 21.8600 55,900
Weekend
Weekend
22.1500 22.6000 22.1500 22.5000 80,000
22.4900 22.7500 22.3700 22.3800 29,500
22.1000 22.7400 22.0300 22.4600 53,700
22.2200 22.5000 22.0000 22.0200 69,600
22.0700 22.6800 22.0700 22.3700 51,000
Weekend
Weekend
21.8800 22.2300 21.7400 22.1000 45,100
21.6700 22.1400 21.6700 21.7600 57,000
21.8300 22.2300 21.7500 21.8900 22,200
21.6300 22.1700 21.6300 21.9400 45,500
21.6400 22.4100 21.6400 21.9300 91,000
Weekend
Weekend
21.8900 22.1000 21.5200 21.6200 35,600
22.5300 22.5500 21.8700 22.0700 65,400
22.7300 22.9900 22.2500 22.5300 43,200
22.8100 23.2500 22.5000 22.7600 55,800
No trading
Weekend
Weekend
22.4800 22.8300 22.4800 22.6900 44,800
22.4000 23.1300 22.2000 22.6700 25,300
23.0200 23.1800 22.2600 22.5100 39,500
22.6100 23.3400 22.5000 22.9600 75,800
22.9500 23.1000 22.5900 22.7100 38,900
Weekend
Weekend
23.0000 23.1200 22.5800 23.0100 60,800
22.7900 23.1300 22.5200 22.7300 87,000
22.1900 22.7000 22.1200 22.6700 61,400
22.9900 22.9900 22.1200 22.2000 25,300
21.8400 22.7700 21.6500 22.6700 67,900
Weekend
Weekend
21.7400 21.8600 21.5200 21.6800 39,900
20.7100 21.4400 20.4000 21.3200 67,800
11 · 10-Q After-hours · 16:42 ET 10-Q ↗ 10 · 8-K After-hours · 16:36 ET 8-K ↗
20.6000 20.8700 20.2700 20.7200 67,800
20.6300 21.0000 20.6000 20.8700 46,600
20.5500 20.9900 20.4700 20.7500 39,300
Weekend
Weekend
21.2400 21.5000 21.1400 21.2700 117,100
20.9200 21.2300 20.9200 21.2200 53,100
21.1300 21.2000 20.9100 21.0900 50,300
21.2400 21.2900 20.9800 21.1200 44,200
20.8700 21.1200 20.8500 21.1200 24,000
Weekend
Weekend
21.0500 21.0700 20.6900 20.8700 30,100
21.3500 21.3500 20.7500 20.8700 39,600
9 · 8-K After-hours · 16:52 ET 8-K ↗
21.2500 21.3400 20.8800 20.9600 18,800
21.3700 21.5000 20.9100 21.1200 32,500
21.0000 21.4300 21.0000 21.2800 24,600
Weekend
Weekend
20.7600 21.2100 20.7500 21.1100 36,700
21.1800 21.6300 20.8500 20.9900 43,200
21.2700 21.4500 21.0500 21.2900 13,900
21.3100 21.3800 21.0000 21.1800 22,500
21.5000 21.5000 21.0000 21.1600 31,300
Weekend
Weekend
21.3900 21.5000 21.0000 21.5000 19,100
21.5500 21.5500 21.0500 21.2600 24,000
20.9000 21.5000 20.8300 21.5000 52,400
21.1800 21.1800 20.7600 20.9300 20,300
20.7500 21.0100 20.7500 20.8400 51,800
Weekend
Weekend
No trading
20.9300 21.1900 20.7500 20.8400 29,200
20.5700 20.8900 20.5700 20.8800 18,000
20.6400 20.9900 20.5700 20.7800 20,600
21.5000 21.5000 20.4300 20.5700 114,700
Weekend
Weekend
21.7100 21.8000 21.5400 21.5400 28,200
21.7500 21.7900 21.5800 21.6500 21,000
21.5900 21.8900 21.5600 21.6700 22,500
21.7500 21.8300 21.5800 21.7800 13,300
21.9800 22.0900 21.4500 21.7700 90,400
Weekend
Weekend
22.0700 22.0700 21.6800 22.0600 45,200
22.0500 22.1400 21.6700 21.9100 16,600
21.8200 22.1200 21.5000 21.9200 29,700
21.5100 21.9500 21.4700 21.8200 34,800
21.5000 21.7100 21.3100 21.4700 47,200
Weekend
Weekend
22.0500 22.2300 21.5300 21.7500 43,200
22.0700 22.3200 22.0700 22.1700 19,400
21.8300 22.1900 21.7500 21.8600 21,000
22.2400 22.5000 21.8300 21.9600 44,400
22.6900 22.7800 21.6800 22.3800 67,800
Weekend
Weekend
22.2500 22.4700 21.6700 22.4700 52,900
21.3900 21.9000 21.3800 21.8500 38,600
20.9300 21.4300 20.5900 21.3400 40,700
20.9900 20.9900 20.5200 20.8700 40,700
8 · 8-K After-hours · 17:01 ET 8-K ↗
20.4900 20.8400 20.4900 20.5900 21,600
Weekend
Weekend
20.4000 20.6800 20.0300 20.1800 340,400
20.7400 21.0500 20.1600 20.2700 263,900
7 · 10-K After-hours · 16:42 ET 10-K ↗ 6 · 8-K After-hours · 16:27 ET 8-K ↗
20.9200 20.9200 19.7800 19.7800 354,800
20.6300 20.7800 20.2000 20.2800 111,700
21.1700 21.3500 20.1700 20.7800 119,700
Weekend
Weekend
22.2300 22.2600 21.0400 21.3200 61,400
22.2500 22.5200 21.8100 22.0200 61,900
22.5600 22.7900 22.2500 22.3100 31,300
23.1700 23.1700 22.3900 22.5700 48,700
No trading
Weekend
Weekend
22.8500 23.2400 22.5000 23.1600 29,100
23.0000 23.1500 22.6900 22.7000 48,400
22.3000 23.0500 22.2000 22.9900 60,500
22.0300 22.3800 21.9600 22.3300 22,100
22.0700 22.1000 21.8400 22.0700 17,400
Weekend
Weekend
22.2300 22.2300 21.9300 21.9600 21,900
22.1400 22.3200 22.0300 22.1800 15,100
21.9200 22.3400 21.9200 22.2100 16,700
21.9500 22.1800 21.7800 22.1000 18,400
21.9900 22.2900 21.7500 22.0200 36,000
Weekend
Weekend
22.8000 22.8200 22.2600 22.5500 53,900
22.8200 22.9200 22.7000 22.7700 22,200
22.5000 22.7500 22.4300 22.5600 34,400
22.8000 22.8000 22.5600 22.6100 27,000
22.6400 22.8600 22.5600 22.7700 24,900
Weekend
Weekend
22.6500 22.8000 22.5100 22.5200 23,400
22.2500 22.6600 22.2500 22.5300 36,500
5 · 8-K After-hours · 16:42 ET 8-K ↗
22.0000 22.3100 22.0000 22.2400 15,400
21.8200 22.1500 21.6400 22.0000 55,100
No trading
Weekend
Weekend
21.7400 21.9000 21.5400 21.8000 24,900
21.4300 21.6600 21.2400 21.5100 25,100
21.4700 21.8900 21.4700 21.6300 17,800
21.1000 21.4500 21.1000 21.4100 12,500
21.0500 21.1700 20.9100 20.9700 37,300
Weekend
Weekend
21.0800 21.0900 20.9000 21.0300 12,800
20.8600 21.0700 20.8100 20.9800 20,900
20.6600 20.8700 20.6600 20.8000 19,400
21.0000 21.0000 20.6000 20.6700 37,400
20.6400 20.9900 20.6400 20.9200 28,200
Weekend
Weekend
20.4200 20.7100 20.2700 20.6200 14,200
No trading
20.5000 20.6400 20.2000 20.6000 59,100
20.8500 20.8500 20.5000 20.5100 31,300
20.8800 20.9000 20.6300 20.7700 21,100
Weekend
Weekend
20.7800 20.9800 20.6600 20.8500 23,100
No trading
20.7400 21.1700 20.7400 20.8500 3,600
20.6600 21.0200 20.6600 20.8200 14,300
20.5100 21.0000 20.5100 20.7400 21,200
Weekend
Weekend
21.1000 21.2300 20.5000 20.5000 42,800
20.7500 21.2000 20.6000 21.0200 29,600
20.5800 20.7700 20.5500 20.7400 19,900
20.6400 20.7500 20.4200 20.6800 36,600
20.7900 20.8900 20.5000 20.7600 28,400
Weekend
Weekend
20.8500 20.9300 20.7500 20.8600 16,300
20.6000 20.8400 20.5200 20.7600 33,600
20.6700 20.8000 20.4800 20.7100 28,400
20.6000 20.9000 20.4700 20.5700 14,500
20.5000 20.7000 20.4200 20.4200 12,900
Weekend
Weekend
20.6500 20.8300 20.4000 20.5000 25,500
20.6100 20.9300 20.4200 20.6500 37,200
20.4500 20.6000 20.4500 20.6000 8,500
20.6900 20.7200 20.4500 20.5400 9,700
20.4200 20.9000 20.3400 20.7800 17,700
Weekend
Weekend
20.4000 20.6900 20.3800 20.4000 9,700
No trading
20.6000 20.7800 20.2600 20.3900 26,600
20.3000 20.5100 20.2800 20.4900 15,000
20.6900 20.7000 20.2000 20.3000 19,800
Weekend
Weekend
20.3900 20.8900 20.3900 20.8100 12,500
20.8000 20.8700 20.4100 20.5200 10,500
20.9700 20.9700 20.4700 20.6400 69,800
20.8700 21.1300 20.8700 21.0300 8,200
21.1500 21.2400 20.9900 21.0500 23,100
Weekend
Weekend
21.0300 21.2600 20.8900 21.1500 20,200
21.0000 21.2500 20.8600 20.9200 34,300
20.8000 20.9900 20.6400 20.9700 40,900
20.7000 20.8000 20.6200 20.7200 23,100
20.5000 20.7800 20.3100 20.7800 19,100
Weekend
Weekend
20.3600 20.8700 20.2700 20.7000 19,100
20.8400 20.8400 20.0800 20.5300 21,700
4 · 8-K After-hours · 16:57 ET 8-K ↗ 3 · 10-Q After-hours · 16:55 ET 10-Q ↗
20.1000 20.1900 19.9000 20.0400 56,300
20.1200 20.2600 20.0300 20.0400 25,800
20.5900 20.6000 20.1600 20.2700 35,700
Weekend
Weekend
20.8700 21.2600 20.7400 21.1800 93,700
20.7000 20.9600 20.4900 20.7800 24,400
20.9900 20.9900 20.5900 20.6000 34,700
21.2000 21.2000 20.8600 20.9100 24,500
20.9900 21.2600 20.9800 21.1200 28,200
Weekend
Weekend
20.8400 21.1300 20.7500 21.0900 27,600
20.4800 21.0000 20.4800 20.7900 51,100
2 · 8-K After-hours · 16:27 ET 8-K ↗
19.9800 20.3900 19.9800 20.3400 29,100
20.1400 20.3700 19.9000 19.9800 9,700
20.0300 20.3000 19.8100 20.1400 31,100
Weekend
Weekend
19.9600 19.9900 19.8000 19.9900 10,400
20.1300 20.3000 19.8000 19.8800 22,900
19.9700 20.3700 19.8800 19.9600 38,500
19.9200 20.0800 19.7700 20.0500 27,000
19.9200 20.1000 19.8700 19.9300 21,200
Weekend
Weekend
20.0600 20.0600 19.6700 19.7700 41,400
20.1100 20.3900 19.8500 19.8800 48,600
20.1300 20.3900 20.0000 20.1700 25,700
20.4900 20.4900 20.0200 20.1700 33,600
20.4900 20.5500 20.2800 20.3500 28,500
Weekend
Weekend
1 · 8-K After-hours · 17:17 ET 8-K ↗
20.3400 20.8400 20.2900 20.3700 25,900
20.9000 21.1300 20.2000 20.3600 71,700
20.9200 21.0700 20.8100 20.8400 27,200
21.0700 21.2000 20.8100 21.0300 20,900
21.3100 21.4900 21.1000 21.2100 11,800
Weekend
Weekend
21.4200 21.5000 21.2800 21.3900 13,100
21.0100 21.5000 21.0100 21.5000 27,500
21.0500 21.3900 21.0500 21.1700 18,000
21.0200 21.2900 20.9700 21.1200 13,700
21.2000 21.2500 20.8800 21.0300 22,000
Weekend
Weekend
21.4800 21.4800 20.9000 21.0100 68,500
21.0800 21.4600 21.0700 21.3700 29,200
21.3400 21.4100 20.9700 21.0700 29,600
21.1100 21.3500 20.8100 21.1500 29,200
20.5600 21.0500 20.5300 21.0000 62,300
Weekend
Weekend
20.6200 20.6200 20.2500 20.3100 18,200
20.4200 20.6300 20.3800 20.5300 17,600
20.4300 20.6700 20.3000 20.4500 26,700
20.5000 20.6500 20.3400 20.4700 18,600
20.7200 20.7200 20.1600 20.4500 60,900
Weekend
Weekend
21.0100 21.0200 20.4500 20.5600 19,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise