Carrier Global Corporation CARR

Open calendar →

Carrier Global Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 76.42 → 68.10 · -10.9%
80.73065.54550.360 1,2,3 4 5 6,7 8,9,10 11 12,13 14 15,16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
66.5900 68.2800 66.7300 68.1000 4,809,685
67.1500 67.7600 65.8400 66.6900 9,143,300
68.8400 69.2150 66.8400 66.9800 5,708,000
Weekend
Weekend
67.9700 69.5950 67.4800 68.6900 5,172,200
67.8700 69.6400 67.5600 69.3400 6,124,600
70.2600 70.2700 67.7700 68.7400 5,080,100
70.1800 70.9000 68.9200 69.7600 5,293,000
69.0700 69.8900 68.3250 68.6100 3,776,000
Weekend
Weekend
68.2400 70.3990 67.8200 69.3400 5,640,900
67.7300 68.4300 67.3300 67.8100 4,849,200
67.6000 68.6080 65.7700 66.7400 6,795,700
69.7200 69.9960 67.5900 68.6700 5,077,000
70.6000 70.7500 69.1500 70.1000 5,481,100
Weekend
Weekend
No trading
72.3900 72.6050 69.3600 70.0700 6,157,300
73.0150 73.7600 71.3600 72.0700 3,941,400
74.0300 74.6800 73.1200 73.3500 5,604,700
73.2400 74.1100 72.7300 73.4300 4,463,600
Weekend
Weekend
74.9500 75.1350 73.1100 73.5900 8,195,100
74.9500 76.7600 74.6600 76.0000 5,512,100
71.6900 74.3980 71.6000 74.0600 5,919,000
70.2000 71.7600 70.1800 70.7500 5,385,400
72.0000 72.4100 71.2400 71.8500 4,969,000
Weekend
Weekend
No trading
71.8200 72.8900 71.0200 71.8100 7,953,500
71.1400 72.3500 69.3400 69.4900 5,650,500
71.4400 72.5250 71.1000 71.1500 4,347,400
71.5300 72.6500 71.1000 71.1300 5,412,100
Weekend
Weekend
70.1100 70.5000 68.7350 69.9100 4,414,900
68.7100 70.1600 67.5000 69.7400 6,321,600
71.4000 71.5950 67.8150 67.9700 7,555,800
68.0600 71.2700 67.9200 71.2400 10,221,000
67.2000 68.3200 66.5600 67.3500 5,451,400
Weekend
Weekend
67.6600 67.6600 66.4300 67.1600 6,387,800
67.8600 68.7800 67.6200 68.5400 5,505,700
66.1000 68.8400 65.6200 67.5800 6,225,800
66.8700 69.8300 66.3100 66.4200 8,157,300
63.0500 65.3200 62.6700 65.1100 8,101,400
Weekend
Weekend
63.5100 65.2900 63.0550 63.8700 10,392,700
63.5100 64.4300 62.3200 63.8100 11,959,700
65.4800 66.1500 64.3700 64.5100 6,325,800
64.0400 65.1500 63.7100 64.8900 5,746,300
No trading
Weekend
Weekend
62.6000 63.9500 61.9150 63.1400 4,926,800
61.6500 63.3550 61.1200 62.1800 11,118,000
61.8400 63.8900 61.2350 63.5900 5,360,100
63.7300 63.9800 61.3800 61.4400 7,210,000
64.5600 64.8500 63.4600 64.5100 5,492,300
Weekend
Weekend
65.7800 66.1000 64.4000 64.6700 4,099,300
66.0300 67.0650 65.3500 66.7300 3,823,500
65.8500 66.2000 65.0000 65.5700 3,660,800
65.4900 65.9900 64.7400 65.5600 3,907,800
66.8700 67.0000 65.6400 65.8800 5,310,500
Weekend
Weekend
67.6000 68.3900 66.5000 66.8300 5,032,000
68.5800 68.6500 66.4500 67.2200 7,627,100
66.1100 68.4800 65.8500 67.9000 7,663,800
66.2200 66.6200 64.0800 64.1800 6,926,200
67.1700 67.6200 65.1250 65.8900 4,928,900
Weekend
Weekend
67.2000 68.4950 66.5100 67.6200 7,348,600
16 · 10-Q After market open · 15:19 ET 10-Q ↗
64.2100 69.0400 63.6700 67.1700 15,777,700
15 · 8-K Pre-market · 06:59 ET 8-K ↗
63.0300 63.7600 61.0000 61.7400 8,941,500
61.6500 62.2950 61.0300 62.0000 6,536,900
61.5300 62.9000 61.4400 61.9100 6,271,300
Weekend
Weekend
61.7300 62.2100 60.5000 60.9700 5,582,400
61.2800 62.5300 60.7300 61.5400 5,574,100
62.3400 62.5400 60.3800 60.6500 4,346,400
61.7800 63.0700 61.4000 61.7100 5,105,400
61.1800 62.2100 60.8900 61.6500 5,076,000
Weekend
Weekend
60.3100 62.9650 60.1900 61.3200 6,461,100
14 · 8-K After-hours · 16:15 ET FORM 8-K ↗
58.7500 60.7200 57.8500 59.7100 8,885,400
64.0100 64.0100 57.7000 58.5500 16,954,400
64.2900 64.9900 63.3600 64.6600 4,610,400
63.2900 64.4300 62.8800 64.3200 6,643,900
Weekend
Weekend
62.0900 63.9900 61.7500 63.3400 7,428,600
58.0900 61.7600 58.0900 61.4600 6,070,400
58.0000 58.8800 57.9200 58.2900 5,957,100
55.1500 55.5500 54.6500 55.4400 5,266,700
55.3400 55.9150 55.0650 55.5900 4,117,500
Weekend
Weekend
No trading
55.9300 57.0350 55.2900 55.7100 5,650,300
56.6400 57.7900 56.2150 56.9000 5,783,900
55.6900 56.7300 55.2300 56.3100 6,677,500
55.0400 55.2400 53.7700 54.3600 5,721,500
Weekend
Weekend
54.8800 55.4900 54.0300 54.2500 6,960,800
58.7100 59.2500 54.5850 54.6700 11,988,700
59.4500 59.9000 58.4300 59.2500 4,271,100
57.4700 59.2500 56.9350 58.5800 6,335,500
59.6900 60.2000 58.2700 58.3000 7,394,400
Weekend
Weekend
59.0000 59.5700 57.7000 58.0700 13,673,700
56.9100 59.2500 56.5700 58.9700 8,325,500
56.7900 58.1500 56.5400 57.6100 6,799,700
56.3400 57.2200 55.8400 56.9800 5,225,600
56.0200 56.6100 55.7000 55.8500 5,718,800
Weekend
Weekend
57.1700 57.7000 55.2300 55.6500 5,905,300
58.0300 58.4300 56.3500 56.4900 9,301,500
58.3100 58.9200 57.8750 58.6900 6,476,500
58.0300 59.3700 57.8700 58.4300 6,877,700
57.2000 59.0900 56.4300 58.7200 7,501,400
Weekend
Weekend
59.0800 59.1500 57.6450 58.3500 8,869,200
60.6300 61.4600 59.5800 60.4000 5,437,300
61.5000 61.8750 60.4950 61.0800 4,254,700
61.3900 62.1900 60.2700 61.1700 5,126,600
13 · DEFA14A Pre-market · 08:47 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:46 ET DEF 14A ↗
63.4300 64.1000 62.7500 63.8400 3,643,400
Weekend
Weekend
62.1400 64.6350 61.9800 64.4000 7,534,300
61.7700 63.2250 61.4900 62.7600 4,943,900
61.8950 62.0300 60.2750 61.5000 6,746,500
63.6900 64.5700 63.5200 63.5300 3,630,400
63.9400 65.2450 63.1550 63.4600 3,807,300
Weekend
Weekend
62.9800 65.0200 62.8140 64.1400 4,356,300
63.2500 63.3600 61.0000 62.9200 8,515,200
66.4200 66.5500 64.2600 64.3300 5,748,300
65.3300 66.8000 65.2800 66.4300 5,073,000
No trading
Weekend
Weekend
64.9700 65.9300 64.5200 65.4000 6,101,100
67.6500 68.3300 64.8700 64.8900 8,020,900
66.1600 67.2850 66.1600 67.0800 6,080,500
65.7500 66.5000 65.4900 65.8200 6,264,100
63.7100 65.3850 63.2900 65.3200 8,375,700
Weekend
Weekend
62.9700 65.2400 62.7700 63.9200 11,800,700
11 · S-3ASR Next filing day · accepted 05 Feb, 21:35 ET FORM S-3ASR ↗ 10 · 10-K After market open · 15:26 ET 10-K ↗ 8 · S-3 After-hours · 17:17 ET FORM S-3 ↗
64.6100 64.8900 60.6900 63.1000 21,704,800
9 · 8-K Pre-market · 06:56 ET 8-K ↗
62.2400 64.1400 62.0750 63.5500 14,052,200
60.1300 61.3700 60.0100 61.2000 9,264,200
59.4300 60.7850 59.3300 60.3600 6,550,100
Weekend
Weekend
59.4200 60.0350 59.2500 59.5800 10,553,200
58.9300 59.7900 58.3790 59.7900 9,329,200
55.8800 58.6200 55.5890 57.9100 16,514,300
57.3500 57.5800 56.8500 57.0700 6,098,900
57.2700 57.6250 56.8200 57.3700 6,775,200
Weekend
Weekend
57.5500 57.7100 56.7100 57.3000 8,858,900
58.3300 58.4300 57.0650 57.4400 9,094,200
55.5900 57.8600 55.3300 57.7400 11,325,000
54.8700 55.4300 54.6200 55.2100 7,741,700
No trading
Weekend
Weekend
55.2700 56.3500 54.6250 56.1900 8,978,700
56.1400 56.1550 55.1900 55.5500 4,935,200
55.5300 55.8050 54.6950 55.6000 4,810,700
55.5300 55.9250 55.0200 55.2100 5,450,900
56.1700 56.2800 55.3300 55.3800 10,882,700
Weekend
Weekend
54.5500 56.3800 54.1750 56.2500 8,947,300
52.1600 53.9100 51.7600 53.8600 5,410,700
53.7000 54.3800 52.4400 52.5700 8,282,200
52.0900 53.6750 50.2400 53.5000 8,715,500
53.0500 54.4700 53.0500 53.7900 4,295,800
Weekend
Weekend
53.1100 53.9550 52.5300 53.5200 3,555,000
No trading
53.3200 53.5400 52.7800 52.8400 3,218,700
53.4600 53.8850 53.1800 53.4300 3,498,000
53.5600 53.8200 53.4000 53.6100 3,640,300
Weekend
Weekend
53.4000 53.6500 53.2200 53.5900 2,101,500
No trading
53.5700 53.6600 53.1600 53.5000 1,663,200
53.2300 53.6400 52.8800 53.3400 4,527,900
53.9800 54.1250 52.9700 53.2000 5,929,900
Weekend
Weekend
53.0500 53.8100 52.7300 53.7700 12,875,300
53.4300 54.0600 53.1100 53.2000 8,212,600
53.4600 53.7400 51.9300 52.4000 9,700,300
52.7600 53.6600 52.3700 53.4400 8,125,700
53.3400 53.3400 52.2200 52.5800 7,322,300
Weekend
Weekend
54.8600 54.8700 52.7900 52.9400 6,481,000
53.7400 54.5900 53.1700 54.1500 6,583,800
52.9500 54.0700 52.3400 53.4000 16,529,100
52.8100 53.4300 52.0200 52.8400 12,466,900
54.2400 54.3600 52.9900 53.0300 13,159,200
Weekend
Weekend
54.5200 54.8000 54.0000 54.2900 9,063,800
53.9800 55.1350 53.6200 54.5000 12,206,300
53.5900 54.6500 53.2000 54.6200 9,752,500
54.6600 54.7300 53.4400 53.8200 3,768,800
54.0600 54.8600 53.9100 54.2500 6,689,200
Weekend
Weekend
54.6000 54.9050 54.1050 54.8800 2,897,200
No trading
54.0300 54.8620 53.7050 54.3600 6,536,600
52.2600 54.1900 52.1350 53.9500 11,511,500
52.4000 53.0800 51.6400 51.7500 9,383,900
Weekend
Weekend
50.8800 52.7200 50.5700 52.4100 12,733,000
51.5000 51.9900 50.3000 50.3600 6,400,900
52.4200 52.4200 51.0300 51.2500 6,655,600
52.7100 53.2500 51.9540 52.0100 6,507,000
54.1400 54.2000 52.9500 53.1300 5,766,600
Weekend
Weekend
54.5700 54.8880 53.9600 54.1000 6,034,900
55.9500 57.1100 55.0350 55.1600 5,356,900
57.1600 57.7500 54.9900 55.9900 7,253,700
57.5700 57.6000 56.6350 56.9700 3,955,100
57.7100 57.8000 56.1400 57.3300 4,054,700
Weekend
Weekend
55.9700 57.5200 55.5900 57.5100 5,669,400
56.7100 57.7200 56.4300 56.5700 5,344,400
57.1600 57.7400 56.6200 56.8500 6,333,200
57.3600 57.9050 56.8400 57.5500 5,135,400
58.9400 59.4250 57.5600 57.8600 4,744,500
Weekend
Weekend
58.6500 59.8200 57.9300 59.4900 5,294,800
60.0700 61.0000 58.3500 58.8500 10,231,800
57.8000 62.3250 57.5000 60.7500 13,232,900
7 · 10-Q After market open · 15:14 ET 10-Q ↗
60.0000 60.5600 58.4450 58.7400 9,614,600
6 · 8-K Pre-market · 06:56 ET 8-K ↗
58.4400 58.9300 57.8500 58.2900 6,363,700
Weekend
Weekend
57.9100 58.3900 57.6500 57.8400 4,292,700
56.9900 57.5100 56.6000 57.1200 3,932,400
60.1700 60.5750 56.6100 56.7400 10,575,300
57.3400 59.9650 57.1500 59.8200 5,984,500
56.7900 57.6900 56.7900 57.6700 7,440,800
Weekend
Weekend
56.8200 57.0000 56.1400 56.2000 6,011,900
57.3200 57.3750 56.3000 56.7500 7,265,600
57.4400 58.3000 56.7700 57.2100 7,907,900
55.5300 57.8750 55.3300 57.5000 6,553,500
57.4300 57.7100 56.7050 56.8700 3,240,900
Weekend
Weekend
58.5500 59.2550 56.5700 56.6600 5,625,800
60.0700 60.4900 57.6650 58.1000 6,201,100
59.0500 60.5200 58.6100 59.8000 8,457,300
59.8300 60.0950 59.0300 59.1800 5,700,500
60.3500 60.7700 59.5530 59.8100 5,103,500
Weekend
Weekend
58.9300 59.9500 58.7000 59.6500 5,611,200
59.3300 60.0600 58.7300 58.9000 3,830,100
59.4000 59.8100 59.2000 59.4600 3,592,600
59.0000 59.8100 58.9400 59.7000 6,126,800
59.6400 59.6400 58.7500 59.1300 4,745,100
Weekend
Weekend
58.9000 59.2800 58.5900 58.8400 6,079,400
58.5600 59.2750 58.3200 58.7500 4,821,200
59.5000 60.0500 58.9600 58.9900 4,148,000
60.5200 60.8100 59.4350 59.7400 5,200,200
60.0000 60.4700 59.6600 60.3100 4,220,000
Weekend
Weekend
61.2000 61.2800 60.3600 60.3900 5,733,500
61.1400 61.6900 60.7100 61.1000 4,700,800
61.2100 62.3800 60.2300 60.7200 7,077,800
61.6800 61.9000 60.8700 60.9300 5,181,000
61.9000 62.0000 60.6800 61.2400 6,925,600
Weekend
Weekend
61.7700 62.5300 61.3800 61.6700 5,224,900
62.0000 63.2600 61.6500 62.3000 7,588,500
63.8400 64.8000 60.1000 62.5000 13,960,300
64.4000 64.8600 62.4500 63.4700 5,695,200
65.6200 66.1350 65.0600 65.6100 5,761,700
Weekend
Weekend
64.3500 65.6330 64.1850 65.5100 5,021,900
5 · 8-K After-hours · 16:28 ET FORM 8-K ↗
62.8800 63.6800 62.4500 63.5400 4,471,300
63.4600 63.7100 61.7650 62.4700 6,925,600
64.1600 64.5000 62.7300 63.5000 6,414,700
No trading
Weekend
Weekend
66.3700 66.5000 64.8900 65.2000 6,863,600
67.8000 67.9300 65.9400 66.1700 3,615,200
66.4600 68.0600 66.3500 67.5900 7,197,500
66.1200 66.5600 65.2500 66.4800 5,909,300
67.4200 67.7500 65.9600 66.0000 4,921,300
Weekend
Weekend
65.3400 67.9800 65.0500 67.7500 5,535,000
66.6000 66.7000 64.9050 65.0100 10,279,800
66.8200 67.1900 66.4050 66.8400 5,520,200
66.4900 67.8100 66.0700 66.9800 6,606,600
65.3400 66.5700 65.3000 66.4900 3,660,500
Weekend
Weekend
66.0300 66.2100 65.3300 65.4000 2,968,200
66.3900 66.6300 65.4900 65.7600 3,743,200
66.0200 67.2250 65.5050 67.0500 3,761,200
65.3500 66.1300 65.0100 65.7300 2,989,300
65.8700 65.9400 64.5400 64.8800 5,173,000
Weekend
Weekend
66.5100 66.8900 65.9630 66.0300 3,321,200
66.9100 67.0000 66.0990 66.3600 4,024,700
66.5600 66.5600 65.6400 66.1100 3,578,900
66.8600 66.8900 65.7500 66.3800 3,658,900
66.7100 67.3500 66.1600 66.5400 4,833,800
4 · 424B3 Pre-market · 09:20 ET 424B3 ↗
Weekend
Weekend
68.0000 68.0000 66.4400 66.9200 5,451,600
68.0000 69.6100 68.0000 68.6200 7,641,100
71.4500 71.4600 67.7400 68.2000 10,081,700
3 · 8-K After-hours · 16:28 ET 8-K ↗ 2 · 10-Q After market open · 13:45 ET 10-Q ↗
73.8800 74.7400 70.9900 71.6700 13,098,800
1 · 8-K Pre-market · 06:55 ET 8-K ↗
80.9200 81.0900 80.0200 80.1800 7,126,100
Weekend
Weekend
79.7900 80.8100 79.5100 80.7300 3,401,200
79.8100 80.6500 79.4400 79.4400 3,574,500
77.9000 80.7400 77.8100 79.6100 6,914,600
75.8200 76.5200 75.4400 76.4200 3,395,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
11 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 21:35 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
8 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise