Caterpillar, Inc CAT

Open calendar →

Caterpillar, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 417.19 → 889.31 · 113.2%
1064.900736.345407.790 1 2 3 4 5 6 7 8 9 10 11 12 13,14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
877.2900 902.5727 872.9412 889.3100 1,968,944
887.4900 898.0000 876.0100 889.9700 3,219,600
890.0000 894.3700 861.2700 864.3000 2,770,000
Weekend
Weekend
841.7300 893.1900 838.3300 880.2800 3,377,200
891.7700 902.0000 868.8800 877.1700 3,586,600
938.5800 938.5800 890.4000 914.3000 2,703,600
958.0000 964.6300 925.5000 933.3400 2,028,600
939.2100 946.7500 924.3800 931.4700 1,991,000
Weekend
Weekend
930.6800 957.9900 928.5000 952.4100 1,959,400
975.0800 983.1600 934.3800 938.3900 3,521,200
937.5100 955.0000 925.2600 948.0800 2,741,500
946.5000 950.0000 909.5300 940.1200 3,810,200
979.0900 991.0000 963.3200 969.9200 2,441,700
Weekend
Weekend
No trading
1001.2800 1001.2800 948.7800 963.5300 3,568,600
1033.9200 1041.2600 985.0500 991.4100 3,914,100
1045.0000 1073.4600 1037.2100 1064.9000 3,287,500
998.4100 1039.0699 992.1100 1033.1899 3,146,900
Weekend
Weekend
1031.8500 1031.8500 989.6400 997.4700 13,948,500
1024.6400 1057.0699 1015.0000 1057.0100 4,642,100
981.6100 1004.8700 970.0500 994.4500 3,526,000
985.2500 994.6000 972.6500 984.2400 4,286,900
999.2800 1023.2900 999.0000 1022.2800 4,033,500
Weekend
Weekend
No trading
979.0000 994.4900 976.3300 985.8200 6,175,000
956.9800 975.6400 953.0000 955.9200 2,743,900
942.8000 961.3300 939.1700 945.4600 2,834,400
935.0000 946.1000 928.5000 933.9300 2,449,600
Weekend
Weekend
905.2400 918.9800 899.2000 910.5700 2,097,200
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
872.4000 900.6500 870.0300 897.6300 3,463,300
901.7400 906.0000 854.7300 856.1600 3,611,200
927.4900 938.1800 876.9900 914.7000 3,007,300
917.0000 927.3400 902.7400 915.6400 2,550,600
Weekend
Weekend
929.9300 934.0300 901.5000 904.2800 2,780,500
913.9900 946.8300 903.0000 940.4800 3,077,000
914.4300 936.7100 912.3900 926.1800 2,511,200
876.6700 911.9600 873.1200 909.8100 2,822,600
860.1600 873.7700 853.3700 865.3600 2,675,000
Weekend
Weekend
886.6900 890.8100 866.1900 875.8700 5,195,400
898.5600 905.0000 880.4700 887.6700 2,750,600
905.1800 911.6700 889.8300 909.9300 2,463,400
884.9500 909.5600 878.0200 908.5500 2,255,700
No trading
Weekend
Weekend
878.0000 893.8400 861.0600 879.8900 1,987,600
864.9000 872.6700 858.6000 865.9500 1,860,700
871.2200 877.7600 857.0600 872.5600 2,415,600
861.5900 869.8600 845.5500 860.1500 3,239,700
893.3200 893.3200 850.8300 863.9500 2,720,500
Weekend
Weekend
898.7500 899.7300 880.2000 888.3100 2,907,900
910.0000 920.3500 902.5000 920.2200 2,095,600
912.5000 922.9900 897.3800 902.3000 1,957,100
912.0000 915.0900 894.5100 912.1400 2,348,900
903.6100 929.0000 895.0600 926.7900 2,811,700
Weekend
Weekend
911.0000 914.7700 893.8500 897.4500 2,030,300
929.9600 931.3500 886.8800 895.6900 2,957,300
16 · 10-Q After market open · 11:08 ET 10-Q ↗
913.5000 930.5400 905.3500 926.9300 3,010,600
888.1000 908.9000 888.1000 904.5900 2,581,100
887.2800 892.8400 869.5900 874.7800 2,669,900
Weekend
Weekend
896.8400 905.0000 879.5800 889.6700 2,376,500
15 · DEFA14A After market open · 14:01 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 14 · DEF 14A After market open · 14:01 ET DEFINITIVE PROXY STATEMENT ↗
856.6300 896.9800 850.8000 890.1100 5,203,300
13 · 8-K Pre-market · 06:31 ET 8-K ↗
822.9300 823.2100 809.1000 810.0500 2,566,300
814.3500 825.0000 805.0000 817.8700 1,875,600
829.7600 836.0200 816.7200 828.7900 1,986,700
Weekend
Weekend
839.2600 839.5000 826.6500 830.7900 2,253,900
817.1100 845.2700 815.4600 835.2400 2,601,800
812.5000 817.8500 805.4800 808.8700 1,628,400
804.8800 820.2000 797.7900 800.4500 2,293,500
790.9000 799.6300 786.8300 798.4000 1,454,100
Weekend
Weekend
780.5100 801.7700 776.0000 794.6500 2,818,800
768.0000 772.8100 754.4500 772.6600 2,005,100
787.1000 789.9700 756.6500 770.1700 2,764,700
796.0000 798.0000 782.0400 794.2500 1,866,300
12 · 8-K After-hours · 16:09 ET FORM 8-K ↗
788.4200 798.5400 785.3300 791.7300 1,820,100
Weekend
Weekend
11 · 8-K After-hours · 16:30 ET FORM 8-K ↗
790.6700 797.8500 786.2400 790.6600 1,872,000
773.0000 795.5200 772.9900 787.0700 2,801,900
764.6200 774.4000 753.1000 771.5800 3,014,000
719.5900 725.7300 708.9300 724.4400 1,549,100
716.7400 722.5700 704.2700 721.2400 1,246,500
Weekend
Weekend
No trading
705.5700 735.4100 705.4500 717.2200 1,764,300
722.0000 740.0100 719.7400 730.3200 2,435,800
680.0000 708.8900 672.0000 708.4600 3,002,200
702.2100 702.9900 664.5700 667.4300 2,610,000
Weekend
Weekend
694.4700 708.3600 692.3300 695.4000 2,059,800
10 · 8-K After-hours · 17:09 ET 8-K ↗
710.0700 717.9700 696.4300 703.1900 2,428,700
727.2500 729.3500 717.0000 719.0400 1,591,500
693.8000 721.1500 693.0300 716.6300 2,098,300
699.0000 712.0000 694.5600 701.7000 2,981,000
Weekend
Weekend
686.6300 694.0600 670.4400 680.8800 5,131,100
676.4900 693.4900 669.0000 688.6500 2,240,200
701.3100 711.8400 692.7000 693.6200 1,796,200
707.3600 709.0000 694.9100 702.0000 1,824,900
705.3700 710.0000 694.6000 699.7800 2,145,500
Weekend
Weekend
704.3400 706.9300 687.1800 693.9900 2,042,200
693.0000 703.7700 679.7600 700.6900 3,231,800
713.5000 720.4200 703.6300 707.5900 1,947,500
712.7800 730.7900 710.2800 716.6800 3,089,100
665.2200 708.6300 662.8500 704.8200 3,584,400
Weekend
Weekend
682.4700 696.3300 675.0700 680.9000 3,564,400
720.0000 728.0700 693.5800 706.0800 3,713,200
737.0900 746.0100 730.8400 731.9700 2,823,700
728.2700 731.6700 706.6000 722.1800 3,332,700
733.4900 755.7300 725.0600 752.3200 2,473,100
Weekend
Weekend
745.2200 751.4900 731.0400 742.8300 3,441,900
770.6100 770.6100 728.4000 752.9300 3,350,900
772.5000 777.6000 756.7400 766.6100 2,606,500
755.0000 773.9400 751.6900 768.2300 2,615,300
758.9500 767.9800 752.7800 756.4700 2,289,600
Weekend
Weekend
755.0000 771.9700 752.1100 759.7400 2,095,100
752.0000 762.0000 744.1500 760.5300 2,908,000
765.1100 772.7000 750.3800 751.9700 2,563,700
765.0000 774.4200 750.0000 764.7600 3,450,300
No trading
Weekend
Weekend
9 · 10-K After market open · 10:18 ET 10-K ↗
765.0000 784.0000 747.4200 774.2000 3,232,800
776.6900 789.8100 756.0100 758.2900 4,893,400
758.6800 775.5400 756.1000 775.0000 3,926,300
742.7500 752.0000 737.6700 742.3700 4,008,700
724.5000 743.5000 721.6100 742.1200 2,496,800
Weekend
Weekend
692.5700 727.4000 690.5200 726.2000 3,359,700
681.5400 686.5000 665.0700 678.3100 2,792,800
707.0000 723.1600 675.0000 691.8200 7,146,700
694.3600 710.0300 691.4000 702.8900 3,524,700
659.8200 691.3800 657.4300 690.9100 4,450,000
Weekend
Weekend
655.6500 677.8300 650.3100 657.3600 3,300,100
655.1700 679.9900 642.7300 665.2400 4,441,900
8 · 8-K Pre-market · 06:31 ET 8-K ↗
637.9700 647.2800 628.9800 643.2800 2,720,700
640.0000 644.1300 633.2300 638.9100 1,827,500
628.0000 639.0000 619.2600 635.9200 2,532,900
Weekend
Weekend
644.1200 646.5000 623.5700 626.6200 2,267,800
649.1100 655.7800 640.9000 648.4100 1,565,700
633.6700 647.2000 627.3200 645.3800 2,490,700
642.0000 644.1000 625.1200 629.0000 2,659,000
No trading
Weekend
Weekend
651.9700 655.6800 641.0100 646.8900 2,554,900
644.9400 652.3600 644.0400 647.1800 2,052,800
634.1000 639.7300 623.0700 638.7500 2,105,700
633.2000 644.5900 633.0000 636.5300 1,959,100
614.6500 630.9800 612.9600 629.7700 1,856,800
Weekend
Weekend
609.9700 619.1500 608.2000 617.6200 1,822,000
596.5200 609.5800 594.1700 608.1300 2,075,400
623.0000 625.0000 595.7800 596.5200 3,312,400
7 · 8-K After-hours · 16:33 ET FORM 8-K ↗
616.0000 626.7700 608.9000 623.0900 2,706,800
607.8800 621.7500 606.2200 616.1000 3,444,800
Weekend
Weekend
577.5900 599.6100 575.3100 598.4100 2,761,600
No trading
577.3000 578.9400 572.0500 572.8700 1,163,900
580.0100 580.9800 575.5100 577.3900 1,216,700
580.0900 583.9700 574.6400 578.6100 2,585,700
Weekend
Weekend
583.2100 583.8300 578.6500 583.0000 954,400
No trading
582.6600 587.1300 581.0000 583.7600 947,000
580.5000 588.7100 580.5000 582.4200 1,731,000
584.4900 585.7900 575.6900 582.4100 2,387,700
Weekend
Weekend
572.6900 581.7300 570.3300 576.2200 5,355,600
568.5000 574.6600 561.9100 565.8300 2,193,000
587.5900 591.0000 557.4600 561.8900 3,753,300
590.7000 598.6600 586.2800 588.9300 2,319,400
602.5300 604.1500 587.8900 589.7600 3,968,600
Weekend
Weekend
626.0000 627.5000 595.7800 597.8900 4,581,100
610.4500 626.8100 604.2600 625.6100 2,779,500
600.1300 617.2300 598.6900 615.3500 2,797,900
593.0500 599.9900 592.2300 594.3600 1,755,300
604.6600 604.8500 591.9300 596.5000 1,822,500
Weekend
Weekend
604.0000 607.0000 597.7400 603.1700 2,177,300
590.1800 602.7200 587.0000 599.1500 2,313,600
581.4000 593.2400 562.2100 591.4900 2,545,700
571.3300 585.5600 569.0600 582.4700 2,749,500
570.4100 575.5900 567.0000 568.0600 1,764,500
Weekend
Weekend
573.7900 577.3600 572.4000 575.7600 1,019,500
No trading
566.6100 574.8800 566.0200 573.7300 1,995,100
564.5900 567.1400 547.5500 566.6100 3,105,100
552.1300 565.7400 550.6700 559.6000 4,653,500
Weekend
Weekend
545.8200 554.9900 537.0800 550.4300 2,921,600
565.9500 568.8700 541.0000 546.1300 3,195,000
550.0000 560.9100 547.6400 553.1100 1,880,900
543.3500 551.5700 538.0500 546.8800 1,918,600
552.5900 561.5900 547.5700 552.0500 1,941,100
Weekend
Weekend
548.9600 558.3100 541.0000 554.0300 2,764,500
572.7700 576.8200 544.6300 553.5500 3,458,700
570.5000 581.2700 570.5000 573.0200 2,645,100
568.7200 570.4500 560.2600 567.9300 1,517,400
570.0000 574.1800 561.5100 570.8500 1,829,900
Weekend
Weekend
563.5500 565.5800 550.3300 563.1000 2,320,100
573.2000 583.9900 564.2300 569.7800 2,245,800
551.9400 574.0100 550.3600 569.1500 2,701,300
565.0000 566.5000 545.2000 547.5800 3,440,700
6 · 10-Q After market open · 11:06 ET 10-Q ↗
575.9300 576.2200 565.3900 570.5900 2,439,400
Weekend
Weekend
584.0300 587.0500 571.3500 577.2600 2,974,800
577.8900 593.7700 575.7700 583.1500 2,574,800
558.1800 596.2100 558.0000 585.4900 6,948,500
5 · 8-K Pre-market · 06:32 ET 8-K ↗
525.9600 530.2900 521.6700 524.4700 2,775,400
527.0500 529.4700 521.4300 527.0700 2,493,800
Weekend
Weekend
522.8600 527.2300 521.0200 522.7300 2,392,000
518.3300 522.8900 513.0100 520.5000 2,619,400
525.7300 525.8000 510.2100 513.9100 4,149,000
525.0700 533.3800 522.0400 524.6500 2,259,100
529.5600 534.2000 526.9400 531.1800 2,170,800
Weekend
Weekend
537.3800 542.2100 526.9700 527.0800 2,814,700
538.0600 544.9900 534.7000 540.9600 3,463,100
534.2000 538.4500 527.2100 534.0500 3,447,100
500.5800 531.5600 499.0100 527.4700 5,459,800
502.1500 506.3800 495.4500 504.7600 2,618,400
Weekend
Weekend
503.1200 511.5000 491.3000 491.3000 3,889,100
504.0600 506.5300 497.1400 500.3600 3,113,900
490.9900 509.4800 489.3400 502.1200 3,959,400
497.9300 498.3800 483.5500 486.7100 2,135,400
500.4200 505.5900 493.0400 495.3800 2,629,200
Weekend
Weekend
493.2500 504.4800 492.5300 497.8500 2,996,500
486.8600 495.9800 484.1900 490.5700 2,648,600
474.0100 483.9300 471.1400 480.8200 2,964,700
471.6200 477.4400 470.2400 477.1500 2,315,300
468.0800 472.4900 467.4600 471.6100 2,892,100
Weekend
Weekend
465.4800 468.4500 462.3800 465.7600 2,329,000
464.7100 468.0000 459.5800 463.7200 2,979,200
472.7000 476.5200 468.6300 469.7900 2,776,700
473.2600 485.3400 468.1900 471.2600 3,856,600
467.3100 473.2400 459.6100 472.1000 3,180,000
Weekend
Weekend
470.2600 472.1200 462.7100 466.5400 5,069,300
450.9600 467.7100 448.8700 466.9600 4,331,900
445.0000 452.3400 443.0000 450.6600 4,512,200
436.1300 440.8000 434.2800 440.6700 2,366,300
433.8300 438.7500 430.6100 435.9400 2,255,800
Weekend
Weekend
429.0600 432.6100 427.7500 431.5200 2,341,800
423.9200 435.7900 423.3200 431.3800 2,737,900
419.8200 426.5000 419.5000 422.9100 2,221,000
423.1600 423.5500 416.4400 418.0900 1,710,700
422.6500 423.9100 416.7800 422.7800 1,876,700
Weekend
Weekend
420.8400 424.9000 417.9100 423.0800 1,843,200
415.8100 420.7900 414.2900 420.2200 1,634,600
4 · 8-K After-hours · 16:06 ET FORM 8-K ↗
418.1300 418.1300 411.3700 415.1200 1,496,700
413.9100 417.2100 410.5200 416.0500 2,329,500
No trading
Weekend
Weekend
425.4100 428.1000 414.3700 419.0400 3,673,800
3 · 8-K After-hours · 16:37 ET FORM 8-K ↗
434.9100 435.9800 432.6300 434.9100 1,651,700
429.7300 435.0600 428.9500 432.6700 1,970,900
431.4000 432.1900 427.2400 431.2600 2,792,200
435.0000 436.9000 432.1700 432.3000 1,857,900
Weekend
Weekend
421.6100 437.8400 420.0500 435.6700 3,785,100
419.9300 420.5800 414.1600 417.8900 2,504,300
414.8000 421.9200 412.0500 420.5900 4,060,200
419.3100 421.8800 414.0600 416.0900 3,543,600
407.0000 413.1400 405.4600 412.6400 3,185,200
Weekend
Weekend
415.7200 416.5600 407.1000 407.7900 3,107,400
409.3000 419.2400 407.0000 417.5000 3,676,000
415.1800 415.5400 410.5400 413.7000 4,403,000
411.0000 418.1900 409.6400 412.7100 2,765,100
416.9800 418.2900 406.8000 408.5400 3,416,000
Weekend
Weekend
420.5200 421.9000 415.7600 416.5200 2,965,200
426.8400 427.3300 409.9600 417.1200 4,261,100
2 · 10-Q After market open · 09:35 ET 10-Q ↗
433.3400 434.7100 425.5400 427.7200 2,630,800
427.6500 439.7400 426.5700 434.2300 4,329,900
1 · 8-K Pre-market · 06:32 ET 8-K ↗
430.8600 436.8900 429.9900 433.7000 4,059,500
Weekend
Weekend
426.9700 430.8600 421.2900 428.6900 4,027,300
434.1300 441.1500 433.6800 438.0200 4,116,400
430.0000 436.8300 426.4300 434.1200 3,172,600
434.5500 435.2100 424.8000 430.0500 2,383,700
431.2500 436.4000 431.1200 432.9400 2,550,300
Weekend
Weekend
429.6900 434.8700 428.6200 433.7500 2,218,400
427.0400 430.1600 424.5000 429.5200 2,511,400
420.0000 428.1600 419.4500 427.5900 3,254,900
410.3800 418.5200 410.3800 417.1900 2,185,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
15 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
14 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise