Cato Corporation (The) Class A CATO
Open calendar →Cato Corporation (The) Class A Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 3.04 → 3.34 · 9.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
3.4100
3.3850
3.3200
3.3400
9,724
3.3100
3.4700
3.2700
3.3900
270,500
3.3500
3.3500
3.2300
3.3000
66,700
Weekend
Weekend
3.3900
3.4300
3.0400
3.2100
363,200
3.2300
3.4900
3.1900
3.3400
169,700
3.2300
3.2400
3.1700
3.2200
23,400
3.2200
3.2700
3.1500
3.2300
41,600
3.4700
3.5500
3.1400
3.2300
230,800
Weekend
Weekend
3.4500
3.5100
3.3100
3.4700
117,500
3.1300
3.4700
3.1300
3.3700
202,500
3.2600
3.2600
2.9400
3.1300
169,700
3.3200
3.4100
3.2400
3.3100
12,700
3.3600
3.4600
3.2500
3.3000
24,800
Weekend
Weekend
No trading
3.3000
3.4700
3.2300
3.3500
30,600
3.2900
3.6200
3.1900
3.2800
10,500
3.1900
3.2400
3.1900
3.2400
11,500
3.3300
3.3700
3.1900
3.2300
17,800
Weekend
Weekend
3.2100
3.3400
3.1600
3.3400
47,900
3.1900
3.2700
3.1300
3.2200
16,500
3.2000
3.3700
3.1700
3.2000
15,100
3.1900
3.2300
3.1300
3.2300
34,300
3.2900
3.3700
3.1800
3.2000
63,100
Weekend
Weekend
No trading
3.2400
3.3200
3.2400
3.3000
16,400
3.2300
3.2800
3.1900
3.2200
23,800
3.2500
3.2500
3.1300
3.2400
51,400
3.2000
3.4000
3.1900
3.2300
79,100
Weekend
Weekend
3.2200
3.2300
3.1400
3.2000
42,900
3.1700
3.2100
3.1400
3.2000
15,500
3.1800
3.3200
3.1300
3.1700
42,300
3.2900
3.4200
3.1200
3.2300
76,100
3.1600
3.4300
3.1200
3.2300
318,800
Weekend
Weekend
3.2800
3.5100
3.1800
3.1800
77,800
3.3900
3.4000
3.1900
3.2800
74,100
3.1400
3.4200
3.0900
3.3400
175,500
3.1400
3.1500
3.0200
3.0900
109,600
3.2400
3.3800
3.1200
3.1400
77,600
Weekend
Weekend
3.3100
3.4000
3.1200
3.2400
97,700
10 · 10-Q
After market open · 11:00 ET
FORM 10-Q ↗
3.1300
3.3300
3.1100
3.2600
41,400
3.0000
3.1800
2.9800
3.0900
55,200
9 · 8-K
After market open · 14:00 ET
FORM 8-K ↗
3.3000
3.3000
3.0700
3.0700
57,400
No trading
Weekend
Weekend
3.5000
3.7000
3.1800
3.2800
174,300
3.0600
3.7300
3.0200
3.4500
491,600
3.0600
3.3000
2.9700
3.0600
93,800
2.9500
3.1600
2.9200
3.0900
85,600
2.9400
3.2000
2.8300
2.9400
200,700
Weekend
Weekend
2.9000
3.0500
2.8600
2.9400
134,500
2.9400
2.9800
2.8500
2.8600
38,800
2.9400
2.9800
2.8800
2.9000
8,200
2.9300
2.9400
2.8600
2.9100
14,600
2.8700
2.9500
2.8600
2.9100
12,800
Weekend
Weekend
2.9200
2.9400
2.8800
2.8900
5,400
2.8800
2.9200
2.8400
2.9000
20,400
2.8600
2.9200
2.8600
2.8800
17,100
3.0000
3.0000
2.8800
2.9000
34,000
2.8400
3.1300
2.8400
3.0100
337,400
Weekend
Weekend
2.9000
2.9000
2.8500
2.8600
12,300
2.8500
2.9100
2.8200
2.8700
14,500
2.8000
2.9100
2.7700
2.8100
28,200
2.8400
2.8600
2.7900
2.8400
33,800
2.8800
2.9200
2.8300
2.8300
11,500
Weekend
Weekend
2.9100
2.9100
2.8500
2.8900
12,900
2.9300
2.9700
2.8500
2.8700
36,200
2.9400
2.9800
2.9200
2.9700
58,600
2.8300
2.9800
2.8300
2.9100
21,100
2.8600
2.8900
2.7200
2.7900
108,300
Weekend
Weekend
3.0300
3.0300
2.7900
2.7900
53,000
2.9600
3.0200
2.9000
2.9800
12,700
2.9000
2.9900
2.9000
2.9500
30,600
2.9600
3.0100
2.8500
2.8700
23,100
3.0000
3.0200
2.8900
2.9400
27,700
Weekend
Weekend
8 · DEF 14A
After market open · 15:55 ET
DEFINITIVE PROXY STATEMENT ↗
3.0600
3.0900
2.9100
2.9600
19,900
3.1300
3.2400
2.9900
3.0500
30,700
3.1400
3.3600
3.1000
3.1000
210,800
2.8100
3.1200
2.5900
3.0500
267,300
2.7700
2.9000
2.7500
2.8400
60,600
Weekend
Weekend
No trading
2.8200
2.9100
2.7800
2.7800
25,900
2.8300
2.9500
2.8300
2.8400
20,800
2.8500
2.8700
2.7500
2.8300
45,400
2.7500
2.9000
2.7500
2.7800
73,700
Weekend
Weekend
2.6700
2.8500
2.6500
2.7400
59,000
2.7500
2.7800
2.6500
2.6600
46,400
7 · 10-K
After-hours · 16:42 ET
FORM 10-K ↗
6 · 8-K/A
After-hours · 16:04 ET
FORM 8-K/A ↗
2.8200
2.9000
2.7300
2.7500
44,000
2.9600
2.9700
2.7700
2.7700
102,900
5 · 8-K
After-hours · 16:00 ET
FORM 8K ↗
2.9500
3.0100
2.9200
2.9200
58,400
Weekend
Weekend
2.9400
3.2500
2.9100
2.9300
250,400
2.9400
3.1200
2.9000
2.9000
146,400
2.9800
3.0300
2.9200
2.9200
36,600
3.0400
3.0600
2.9700
2.9900
37,800
3.0000
3.0800
2.9700
3.0200
61,600
Weekend
Weekend
2.9900
3.0500
2.9600
3.0000
28,000
3.0000
3.0800
2.9700
3.0400
37,200
2.9600
3.1100
2.9600
2.9700
26,900
3.0700
3.1100
2.9100
2.9500
36,600
3.0500
3.1400
3.0200
3.1100
25,700
Weekend
Weekend
3.2800
3.3500
3.0500
3.0600
27,000
3.1100
3.4100
2.9800
3.2900
182,100
3.0400
3.1200
2.9800
3.1200
12,200
2.9700
3.0200
2.8900
2.9700
56,400
2.9700
3.1600
2.9600
3.0000
48,700
Weekend
Weekend
3.0500
3.1200
2.9900
3.0100
22,900
3.0500
3.1100
2.9500
3.0600
28,700
3.1300
3.1300
3.0000
3.0400
21,000
2.9900
3.2000
2.9500
3.0200
56,600
3.0700
3.1300
2.9000
2.9500
60,900
Weekend
Weekend
3.0400
3.1500
3.0300
3.1100
26,200
3.0400
3.0700
3.0200
3.0400
18,400
3.0800
3.2200
3.0400
3.0600
44,500
3.0800
3.1800
3.0500
3.1000
32,300
No trading
Weekend
Weekend
3.0200
3.1800
2.9800
3.0700
54,600
3.0500
3.1200
2.8100
2.9900
220,100
3.0300
3.0600
2.9600
3.0200
34,400
3.0500
3.1500
3.0100
3.0100
28,800
3.0400
3.0800
3.0200
3.0300
33,700
Weekend
Weekend
3.0100
3.1000
2.9900
3.0300
40,500
3.0400
3.0600
2.9800
3.0000
49,100
3.0600
3.0800
3.0200
3.0300
22,200
3.0700
3.1300
3.0200
3.0500
50,700
3.0300
3.1100
3.0200
3.0400
21,000
Weekend
Weekend
3.0700
3.1500
3.0400
3.0500
33,600
3.2900
3.3400
2.9000
3.0900
276,200
3.2500
3.3800
3.2100
3.2200
25,100
3.3200
3.4300
3.3000
3.3400
7,400
3.2200
3.4200
3.2000
3.3100
104,800
Weekend
Weekend
3.2600
3.3700
3.2100
3.2100
64,100
3.3600
3.3800
3.2700
3.3600
25,700
3.3300
3.4600
3.2700
3.2800
25,400
3.4300
3.5500
3.3300
3.3400
135,600
No trading
Weekend
Weekend
3.4700
3.4900
3.4000
3.4500
12,000
3.4800
3.5000
3.3600
3.4200
21,200
3.5600
3.6100
3.4500
3.5300
33,800
3.4300
3.5400
3.4000
3.4800
52,900
3.5500
3.7300
3.4000
3.4800
66,200
Weekend
Weekend
3.1900
3.6700
3.1600
3.5300
75,300
3.0500
3.2400
3.0500
3.2200
59,000
3.0800
3.1300
3.0300
3.0300
22,900
3.0100
3.1200
3.0100
3.0600
27,500
3.0100
3.1400
2.9900
3.0300
44,600
Weekend
Weekend
3.1200
3.2100
2.7800
3.0000
190,400
No trading
3.0900
3.1300
3.0300
3.0900
46,900
3.0600
3.1100
3.0500
3.0500
38,500
3.0000
3.1200
2.9800
3.1100
99,400
Weekend
Weekend
3.1400
3.1800
3.0000
3.0800
65,900
No trading
3.2100
3.2100
3.0500
3.1500
28,300
3.2800
3.5000
3.1300
3.1900
17,100
3.0800
3.5200
3.0600
3.2800
88,400
Weekend
Weekend
3.1600
3.1800
3.0600
3.0800
80,400
3.1700
3.2200
3.0800
3.1600
10,200
3.1700
3.2700
3.0400
3.1600
108,600
3.2500
3.2500
3.0000
3.1600
121,900
3.4000
3.4200
3.0600
3.2000
153,200
Weekend
Weekend
3.5000
3.5200
3.3900
3.4000
13,300
3.4500
3.5700
3.3700
3.4800
12,600
3.3100
3.4900
3.2900
3.3800
36,700
3.2700
3.3500
3.1300
3.2700
45,400
3.4700
3.4700
3.2600
3.2600
23,400
Weekend
Weekend
3.3800
3.4900
3.3500
3.4700
40,800
3.6000
3.6000
3.3800
3.4100
30,800
3.4700
3.6000
3.4000
3.6000
33,700
3.4200
3.4900
3.3900
3.4800
20,600
3.4500
3.4800
3.2800
3.4200
34,100
Weekend
Weekend
3.5000
3.5700
3.4800
3.5000
13,100
No trading
3.4600
3.6000
3.4600
3.4900
22,100
4 · 10-Q
After market open · 13:47 ET
FORM 10Q ↗
3.1000
3.4800
3.1000
3.4600
42,300
3 · 8-K
After market open · 15:03 ET
FORM 8-K ↗
3.2200
3.2200
3.0300
3.0800
103,400
Weekend
Weekend
3.3000
3.3400
3.2200
3.2500
14,800
3.3500
3.4200
3.2200
3.3500
130,300
3.4700
3.4800
3.3700
3.4200
26,600
3.3300
3.4700
3.3200
3.4100
16,900
3.5500
3.5500
3.3200
3.3500
77,700
Weekend
Weekend
3.5000
3.6800
3.5000
3.5500
27,800
3.6100
3.6900
3.4100
3.5000
349,100
3.7200
3.8000
3.6500
3.6600
47,400
3.7000
3.7600
3.6900
3.7300
7,900
3.6900
3.8700
3.6800
3.7500
38,800
Weekend
Weekend
3.7200
3.7400
3.6200
3.6700
36,000
3.7600
3.8000
3.7400
3.7800
16,900
3.8400
3.8700
3.8000
3.8500
11,900
3.9000
4.0400
3.7900
3.8600
25,300
3.8300
3.9900
3.8300
3.9500
36,200
Weekend
Weekend
3.6300
3.8900
3.6300
3.8500
35,800
3.8200
3.9000
3.6500
3.6800
42,600
3.9400
4.0400
3.8200
3.8600
18,200
4.3300
4.4400
3.6800
3.9300
340,500
4.2900
4.4600
3.9200
4.3600
241,400
Weekend
Weekend
4.3400
4.3400
4.1900
4.2700
12,100
4.2700
4.3300
4.0900
4.3100
22,800
4.1000
4.5900
3.9100
4.2300
199,500
4.0400
4.2800
3.9500
3.9900
14,000
3.9200
4.1100
3.9200
4.0800
24,100
Weekend
Weekend
3.8700
3.9400
3.6700
3.8900
80,200
4.0800
4.0900
3.8300
3.8900
64,100
4.2000
4.2100
4.0600
4.0900
59,600
4.1800
4.2300
4.1600
4.1800
52,100
4.2900
4.3000
4.1600
4.2000
65,500
Weekend
Weekend
4.3900
4.5000
4.2500
4.2900
57,100
4.3100
4.4000
4.2800
4.4000
34,600
4.3200
4.4500
4.2700
4.3300
33,700
4.3500
4.4400
4.2400
4.3100
21,500
4.6100
4.6100
4.3100
4.3400
29,800
Weekend
Weekend
4.4800
4.6700
4.4800
4.5800
42,600
4.2700
4.5800
4.2700
4.4700
123,100
4.1600
4.2500
4.1600
4.2100
41,600
4.2000
4.2700
4.2000
4.2100
19,000
4.2300
4.2500
4.2000
4.2000
62,500
Weekend
Weekend
4.2700
4.2700
4.2100
4.2600
47,400
4.3400
4.3600
4.2600
4.2700
18,200
4.4100
4.4400
4.2700
4.3400
52,300
4.4100
4.4100
4.3400
4.3800
18,200
4.3800
4.4300
4.3000
4.4100
38,000
Weekend
Weekend
4.4900
4.5500
4.3500
4.3800
104,900
4.6700
4.7200
4.4100
4.5000
79,000
4.6300
4.6800
4.5400
4.6400
61,100
4.5900
4.7200
4.5700
4.5700
22,200
4.6500
4.7300
4.5400
4.5600
47,000
Weekend
Weekend
4.5500
4.7200
4.4800
4.6200
59,200
4.4700
4.5700
4.4700
4.5600
27,900
4.3900
4.6000
4.3100
4.5400
52,400
4.6300
4.6700
4.3100
4.4100
48,700
4.4600
4.9200
4.4600
4.7200
172,900
Weekend
Weekend
4.5200
4.6500
4.3400
4.4200
64,400
4.2100
4.5000
4.2100
4.5000
86,000
4.3500
4.4800
4.2000
4.2200
47,500
4.2000
4.5500
4.1300
4.3500
185,700
No trading
Weekend
Weekend
3.9900
4.2000
3.9200
4.1100
212,500
2 · 10-Q
After market open · 10:00 ET
FORM 10-Q ↗
3.9700
3.9700
3.8700
3.9300
75,200
3.8900
4.0300
3.8400
3.9000
79,200
1 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
4.0000
4.0600
3.9400
3.9500
61,700
3.6200
4.1300
3.6200
4.0600
186,100
Weekend
Weekend
3.7500
3.7900
3.5000
3.7000
391,900
3.2100
4.0000
3.1200
3.8100
2,253,400
2.8200
2.8500
2.8000
2.8400
9,100
2.8200
2.8900
2.8000
2.8100
25,300
2.8500
2.9000
2.8100
2.8200
11,000
Weekend
Weekend
2.8100
2.9000
2.8100
2.8200
12,300
2.8400
2.9500
2.7700
2.8400
13,300
2.8800
2.9200
2.8200
2.8600
29,900
2.8000
2.9300
2.8000
2.8900
14,300
2.8600
2.9000
2.7300
2.7900
23,300
Weekend
Weekend
2.9700
2.9700
2.7600
2.8500
16,500
2.8700
2.9300
2.8200
2.8700
18,400
2.9200
2.9800
2.7900
2.8200
42,700
2.7600
2.9600
2.7300
2.9100
47,200
2.8200
2.9100
2.7300
2.7400
24,000
Weekend
Weekend
2.8200
2.8700
2.7200
2.7900
30,500
2.9800
3.0800
2.7800
2.8200
94,500
2.8900
3.1900
2.8900
2.9800
138,500
2.9600
3.2400
2.8200
2.8900
114,600
3.0300
3.1300
2.9500
2.9900
26,900
Weekend
Weekend
3.1700
3.1700
3.0000
3.0400
10,000
3.1800
3.2000
3.1200
3.1700
21,600
3.1000
3.2000
3.0100
3.2000
24,600
2.9000
3.1500
2.8800
3.0400
35,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.