CAVA Group, Inc CAVA

Open calendar →

CAVA Group, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 53.4800 · FX 1 USD = 1.277900 SGD · about SGD 68.3421 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.60 → 53.48 · -15.9%
97.39070.49043.590 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
53.7700 54.8900 52.9300 53.4800 2,516,270
53.8500 55.8400 53.3600 54.6800 2,771,200
57.0000 57.4750 54.5350 55.0000 2,146,000
58.3100 58.6000 56.9200 57.4500 2,760,600
56.8000 58.2500 55.8300 57.9000 2,309,300
Weekend
Weekend
55.6000 58.5400 55.6000 57.2500 4,244,500
52.3600 55.5300 52.0500 55.4000 3,995,400
52.3800 52.9000 51.0100 51.5900 2,370,900
52.5400 53.2400 51.8900 52.9800 2,134,400
52.7000 53.0000 50.6700 52.5600 2,867,200
Weekend
Weekend
53.9000 54.1700 53.2600 53.6400 1,663,600
53.3300 54.7400 52.1500 54.3100 4,315,200
51.8000 52.5500 51.5000 52.0700 1,862,700
54.2500 54.6800 52.1250 52.6400 4,102,600
54.4500 54.8600 52.1000 54.1000 3,412,900
Weekend
Weekend
55.0600 55.4600 53.7400 54.4100 2,826,500
54.3200 55.2000 53.6500 54.4000 3,846,600
53.6700 54.9900 52.9210 54.1000 3,717,900
52.2600 53.2900 51.6500 53.1400 3,754,500
51.0100 52.8100 51.0100 51.5800 2,905,200
Weekend
Weekend
53.9800 54.6500 51.4600 51.5800 3,497,100
52.7000 53.6000 52.4850 53.5100 1,964,100
52.0400 53.5200 51.7600 53.1000 3,227,100
52.8100 55.4100 52.6600 52.6600 4,888,900
51.8800 52.3920 50.8000 52.0000 3,940,400
Weekend
Weekend
52.0550 52.7100 50.9200 51.6400 6,004,300
16 · 8-K Pre-market · 07:04 ET 8-K ↗
51.3100 51.8700 50.1500 51.2100 3,598,400
50.8900 51.6500 49.6750 49.7600 6,038,200
54.2000 54.3390 49.7200 49.9900 7,392,700
55.2500 56.2500 54.2900 54.8900 4,066,000
Weekend
Weekend
54.8100 56.1400 54.7000 55.8800 2,854,700
55.9900 55.9900 53.9100 54.0000 4,249,600
59.6500 59.8500 56.4300 56.5100 4,153,900
61.1900 61.2200 59.3400 60.1400 2,885,100
No trading
Weekend
Weekend
61.2400 61.5730 60.4000 60.7600 1,965,300
62.9500 63.1900 60.8180 61.6700 1,803,900
61.0000 62.4470 60.7500 61.7900 2,228,100
65.0000 65.2500 61.0000 61.0800 3,304,200
66.6000 68.2900 65.4310 65.7500 1,734,900
Weekend
Weekend
67.0000 68.4950 66.3000 66.9400 1,496,300
67.7200 67.7450 66.1600 66.9500 1,756,400
69.0000 69.6040 67.2100 67.7700 1,797,700
71.9600 72.2200 69.1400 69.2900 1,778,800
74.0000 74.4700 71.7400 71.9300 3,365,500
Weekend
Weekend
72.3300 74.1350 71.8450 73.6300 2,047,500
71.0700 72.9500 70.5180 72.0300 2,060,000
69.6000 73.5800 69.5900 71.5700 2,368,100
70.4500 70.6850 68.0100 68.2400 2,116,600
73.3000 73.3600 69.7100 71.0200 2,822,700
Weekend
Weekend
73.2500 75.6470 72.8650 74.4200 3,593,900
70.6900 73.3800 70.0800 72.1800 4,757,800
69.4600 71.7000 67.0300 69.4700 11,646,800
15 · 10-Q Next filing day · accepted 11 Aug, 18:08 ET 10-Q ↗ 14 · 8-K After-hours · 16:15 ET 8-K ↗
61.4800 62.6200 60.1500 60.8100 6,764,900
62.0000 62.7000 60.2100 61.5800 4,063,200
Weekend
Weekend
62.0000 64.3700 61.4950 62.4200 2,499,100
64.9900 64.9900 62.1800 62.2300 3,762,500
63.9100 67.2700 63.3500 66.1700 2,700,700
64.1500 66.0600 63.1300 63.4400 3,415,400
65.6800 67.3200 64.1400 64.4700 3,387,300
13 · 8-K Pre-market · 09:17 ET 8-K ↗
Weekend
Weekend
65.6200 66.6200 65.1100 65.2300 2,155,200
67.8900 68.8800 65.2000 66.4400 3,085,800
65.0800 67.2300 64.5000 65.3600 3,036,300
63.5700 65.5000 62.5000 65.0000 3,897,600
63.2200 64.9400 61.7360 64.5400 4,460,200
Weekend
Weekend
63.0400 64.9100 61.3000 62.0100 2,569,500
61.0000 63.2800 60.8930 63.2100 3,937,900
63.4300 65.1000 61.4600 62.3500 5,450,300
62.3000 64.7300 61.8600 63.6900 3,952,400
68.2900 68.8100 63.3000 63.5100 4,404,500
Weekend
Weekend
68.6500 71.3500 68.1930 68.8500 2,431,900
68.5100 69.8660 65.9600 68.1000 3,300,300
71.6000 74.4100 69.5500 69.6500 3,417,200
72.7800 73.2500 69.6300 69.9700 3,121,000
72.5500 73.2000 70.9700 72.5400 3,419,400
Weekend
Weekend
68.2000 72.3600 68.0600 72.1800 2,699,600
67.4800 69.4100 66.6100 68.2000 2,353,100
69.2400 69.2500 66.2200 67.5900 4,080,900
71.4800 72.5500 68.7700 69.7400 2,884,500
75.7300 76.6500 71.6100 71.9100 3,661,400
Weekend
Weekend
No trading
79.6600 79.7550 75.7400 76.8800 2,310,600
78.5400 79.9300 76.3300 79.7800 2,523,600
82.5000 82.8600 78.1730 78.4800 2,091,000
84.5000 84.7400 80.8000 81.8700 3,600,400
Weekend
Weekend
81.2100 85.7300 80.8020 83.4000 2,163,900
83.0200 85.0100 82.9000 83.3000 3,054,300
77.5600 82.3000 76.7800 82.2400 2,449,600
12 · 8-K Pre-market · 09:24 ET 8-K ↗
80.5800 81.2950 77.5000 77.5700 4,384,700
88.7000 88.7000 80.8500 80.8800 2,688,700
Weekend
Weekend
No trading
89.3700 90.6200 88.0000 89.1800 3,160,700
87.2250 90.5000 86.0100 88.0500 2,657,700
88.3000 89.8900 86.9900 87.3000 2,918,600
90.1700 91.6300 88.0500 89.5200 4,753,000
Weekend
Weekend
89.0000 92.3150 88.9600 90.9900 3,206,500
81.8500 88.4950 79.8000 88.2500 3,629,000
77.9700 82.5700 77.1480 81.5600 3,886,600
74.0000 77.2000 73.3600 76.2800 3,478,800
73.0000 75.3150 72.3300 73.6200 2,007,900
Weekend
Weekend
71.5000 73.3600 71.1990 72.6000 1,918,300
71.3300 74.2400 70.8800 71.7500 3,103,700
71.0000 71.6500 69.3300 71.3300 2,891,300
73.7900 73.9250 71.8600 72.4400 2,102,300
77.0000 77.8900 73.5800 74.6700 2,922,600
Weekend
Weekend
79.9500 80.4800 77.1800 77.6600 2,932,900
81.2500 82.0200 77.1300 78.2000 3,300,100
81.2700 85.5590 81.2700 82.2000 2,801,400
80.3600 81.0600 78.7770 80.3200 2,364,000
No trading
Weekend
Weekend
82.5000 84.2500 80.1600 80.4200 2,144,800
79.6000 81.9900 76.0600 81.2700 3,414,500
86.8800 88.8800 79.5000 80.5300 11,328,500
11 · 10-Q Next filing day · accepted 19 May, 18:07 ET 10-Q ↗ 10 · 8-K After-hours · 16:17 ET 8-K ↗
79.4600 79.7100 76.8750 78.1200 7,581,100
77.2200 80.9700 76.8800 79.8900 4,119,700
Weekend
Weekend
75.4400 77.8800 75.0700 76.8700 1,940,100
72.5100 77.2600 72.5000 76.0900 2,355,800
76.8700 77.6100 72.0500 72.3000 3,154,000
79.4500 79.6400 76.5100 77.1800 3,558,000
78.8900 80.8700 78.4940 79.9900 3,713,500
Weekend
Weekend
85.3100 85.3100 79.0550 79.4000 4,022,000
86.5300 86.5300 81.9000 84.4700 4,948,400
92.0500 92.5250 88.0000 89.5100 2,085,500
89.6000 90.6400 89.1380 90.3400 1,369,700
91.6000 93.0200 89.0750 89.1900 1,846,700
Weekend
Weekend
93.9600 96.1900 90.5000 90.9800 2,653,100
92.5200 94.5000 91.2190 93.4100 2,425,100
90.4700 93.4900 90.4200 91.1100 1,891,500
92.5000 94.3400 89.5850 91.0400 3,064,200
94.7500 95.6800 92.4200 94.2300 1,625,900
Weekend
Weekend
9 · DEFA14A After-hours · 16:22 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
94.4100 96.8000 93.5900 95.6800 2,453,300
95.3000 96.5700 92.8400 93.1100 3,280,200
97.1400 98.5500 95.0900 96.7500 2,966,600
7 · 8-K After-hours · 16:15 ET 8-K ↗
96.2500 98.7900 93.9200 96.2700 2,485,000
95.8900 97.8500 94.5100 97.3900 3,090,200
Weekend
Weekend
92.9200 96.7000 92.5000 94.7800 3,520,400
88.9700 91.5600 88.2220 91.2400 3,178,500
88.5900 90.2500 87.5020 88.4400 2,011,500
84.5000 88.5600 84.5000 88.1800 2,670,600
85.4000 85.6700 83.2800 84.2100 1,803,800
Weekend
Weekend
87.1400 87.8200 84.5180 84.9400 2,067,500
85.8000 87.3200 84.5500 86.1500 1,787,500
88.0400 90.4800 86.2000 86.2100 2,781,200
82.6500 83.8400 80.5800 83.4200 1,772,100
78.5200 82.5900 78.2500 82.1300 1,892,400
Weekend
Weekend
No trading
77.7100 81.3700 77.2000 79.6300 2,808,200
82.2600 83.4400 79.0000 80.1400 2,382,500
79.2700 81.7400 77.9900 80.9000 2,762,700
75.2800 79.0390 75.0000 76.9400 2,717,500
Weekend
Weekend
77.7200 78.0150 72.6300 75.4200 3,857,100
80.9300 82.8700 78.7300 78.9000 2,872,800
6 · 8-K After market open · 13:54 ET 8-K ↗
86.4100 87.0000 79.1000 80.2900 4,988,600
86.0100 86.6700 84.1700 84.4300 2,691,100
86.3000 90.6800 86.0100 87.0700 2,697,800
Weekend
Weekend
87.1800 87.8700 83.1900 84.2700 3,253,700
87.5300 89.7100 84.1700 87.6400 3,282,100
89.9000 91.8340 88.8400 88.9300 3,019,600
87.5000 91.3100 87.3950 90.5200 3,811,300
82.3800 87.7600 82.2500 87.2500 3,933,400
Weekend
Weekend
81.1300 83.3400 80.6800 82.0000 2,319,100
80.1900 82.0700 79.0100 80.3500 2,447,500
80.0200 80.7500 77.0100 80.5000 2,217,200
81.5000 82.2200 79.7500 80.0200 3,305,000
77.9100 81.8800 76.2700 81.8100 2,678,700
Weekend
Weekend
76.6600 78.9100 74.8000 78.5900 3,196,100
79.5400 81.8350 77.6750 79.3700 3,090,800
76.8800 79.6900 76.0000 79.5200 2,308,300
77.5950 77.8000 74.8100 77.0700 3,757,500
81.0000 81.1700 77.8650 78.4900 5,061,900
Weekend
Weekend
82.3700 82.5500 78.0200 82.4700 3,881,400
85.0100 85.7500 79.5410 84.7400 6,898,300
78.5500 86.4800 77.2200 85.6700 17,767,000
5 · 10-K Next filing day · accepted 24 Feb, 18:08 ET 10-K ↗ 4 · 8-K After-hours · 16:12 ET 8-K ↗
67.1900 69.5000 66.1500 67.8000 4,816,200
69.2200 70.6400 67.7250 68.3500 3,903,400
Weekend
Weekend
68.1200 70.1600 67.2500 70.1100 2,755,100
66.7300 68.5000 66.2450 68.4400 3,231,200
65.9800 69.0600 65.6510 67.7300 3,338,500
64.1400 64.6900 61.1900 63.3100 3,186,100
No trading
Weekend
Weekend
64.6500 66.1000 62.8300 63.5000 2,955,900
68.5400 69.3000 63.2000 63.6100 2,407,500
69.9900 71.2350 67.0400 67.3700 2,601,400
72.4500 72.8600 68.8100 68.9300 2,519,200
70.6700 72.9800 69.0090 72.4800 3,547,200
Weekend
Weekend
65.0850 70.3500 64.5600 69.9600 4,811,000
65.7100 66.2300 63.2000 64.5500 3,114,800
59.4500 65.5300 59.4500 65.4100 4,298,400
59.5500 61.1900 58.2500 60.8900 3,035,000
60.0300 60.8800 59.0000 59.6000 3,500,500
Weekend
Weekend
62.4500 62.9700 60.5300 60.6200 2,881,700
62.1900 63.3700 61.0400 63.0300 2,830,200
64.3950 65.3500 62.6300 62.7000 2,746,800
62.5000 62.8310 60.8200 62.3300 2,622,000
65.6300 65.6300 62.0700 62.5500 4,183,600
Weekend
Weekend
66.9400 67.9000 65.5100 66.3200 2,764,100
67.6000 68.3900 65.7680 66.0900 3,507,200
69.5900 69.6900 65.1800 66.9200 5,001,200
70.0000 72.6000 68.8300 69.0500 5,398,400
No trading
Weekend
Weekend
71.9700 72.1750 70.6700 72.0900 2,130,400
70.6100 72.8800 69.5200 72.0000 2,917,600
67.9600 70.6000 67.4500 70.5700 2,531,000
70.0500 70.2900 68.1700 68.5200 3,206,500
3 · 8-K After-hours · 16:10 ET 8-K ↗
71.1000 71.6000 69.4700 70.7000 4,281,600
Weekend
Weekend
70.9800 72.1100 69.7500 70.8600 3,309,000
67.5500 70.0500 67.1300 69.6000 3,617,000
68.0000 68.9500 67.1300 67.9000 3,505,500
64.6200 68.2600 64.2500 67.1100 5,741,100
61.5500 65.4500 61.5500 63.4800 6,338,900
Weekend
Weekend
58.9400 61.1100 58.5700 60.5500 4,237,500
No trading
58.3400 59.2700 58.0500 58.6900 2,877,300
59.7600 59.8800 58.3150 58.3400 3,395,200
60.0000 60.2000 58.8000 59.9600 3,775,400
Weekend
Weekend
61.5000 61.5700 59.7100 60.1500 2,963,500
No trading
59.3500 62.1600 59.0800 61.7200 2,857,900
57.2800 59.3800 57.0000 59.3500 2,723,400
57.1400 58.4700 57.0000 58.0400 2,937,500
Weekend
Weekend
56.0100 57.2700 54.7000 56.9100 4,725,600
54.8000 57.1600 54.3900 56.0400 5,118,500
52.0700 54.5310 52.0100 53.1200 2,930,700
52.1700 53.9700 52.0000 52.7200 2,336,200
52.7600 53.4800 51.5250 51.9200 2,920,500
Weekend
Weekend
53.4800 55.6000 52.9400 53.1500 4,228,400
53.5200 54.6000 52.4900 52.6500 2,702,300
52.9800 53.2950 51.2100 53.0900 3,344,600
53.3500 53.9300 52.8200 52.9000 3,042,500
53.5400 53.9800 52.6200 53.8500 2,482,100
Weekend
Weekend
54.3300 54.5750 52.5940 53.3700 3,448,000
55.3500 55.8700 54.0700 54.4800 2,836,100
52.8850 55.7070 52.7500 54.4900 5,319,500
51.6000 53.3600 51.4600 52.7300 4,573,100
48.8600 52.2800 48.7600 51.0100 7,620,100
Weekend
Weekend
50.0500 50.4200 48.8400 48.8900 1,318,600
No trading
49.0000 51.1500 48.7000 49.6500 4,609,300
46.8100 48.6500 46.2600 48.5500 3,571,700
48.5000 49.1370 46.4850 46.8000 4,668,900
Weekend
Weekend
44.4700 50.0700 43.8700 48.9200 9,216,100
46.1600 46.3800 43.4100 43.5900 5,258,700
45.7400 46.2100 44.7400 45.4700 3,097,500
45.1600 45.9000 44.2600 45.0500 4,293,100
47.0000 47.0000 44.7100 45.2300 4,509,800
Weekend
Weekend
47.1600 48.1990 46.2100 47.2200 3,623,600
49.0000 50.0900 47.6100 48.2000 3,273,900
50.5100 50.7000 48.2310 48.7500 4,023,800
49.3900 49.4650 47.5600 49.2500 3,114,400
49.3000 50.2800 48.1550 49.6600 4,364,900
Weekend
Weekend
45.8000 49.1600 45.5660 48.6400 5,612,800
50.2000 50.3500 46.5700 46.5900 6,045,000
51.2600 54.5400 49.6200 50.3700 12,518,200
2 · 10-Q Next filing day · accepted 04 Nov, 18:10 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
52.0000 53.7600 51.3300 51.7000 7,681,500
53.1000 53.3850 51.3700 52.6100 6,010,900
Weekend
Weekend
54.0100 54.7900 52.8000 53.7300 4,876,000
54.9300 56.0150 53.3200 53.7000 10,667,700
61.5000 62.2500 59.9000 60.4700 5,538,500
62.9700 63.1500 61.6500 62.1400 2,449,500
63.8000 63.8660 61.8600 62.9400 3,190,600
Weekend
Weekend
65.2400 65.7710 63.5400 63.6000 1,898,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 18:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 19 May, 18:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 18:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 18:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise