Chubb Limited CB

Open calendar →

Chubb Limited Common Stock · Company · NYSE · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 355.1100 · FX 1 USD = 1.277900 SGD · about SGD 453.7951 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 281.94 → 355.11 · 26.0%
363.950319.765275.580 1 2 3 4 5 6 7 8,9 10 11,12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
362.9100 364.4895 354.9700 355.1100 1,660,964
360.0000 364.8600 357.1100 363.9500 1,710,000
356.5000 357.2900 351.6100 354.9500 2,334,500
22 · 8-K After-hours · 21:24 ET 8-K ↗
359.0000 361.2100 355.0600 357.7500 2,205,500
357.1900 358.9200 355.2200 356.2700 1,387,400
Weekend
Weekend
353.0500 359.8400 350.2800 359.7900 1,533,500
356.0800 358.5800 352.1000 352.7900 2,056,400
346.0900 351.0900 343.7800 350.1500 1,472,500
347.6200 348.1300 344.2700 346.1600 892,100
343.1100 346.4000 342.7600 345.0600 836,300
Weekend
Weekend
342.7700 345.4700 340.9700 341.2000 1,032,700
335.2700 344.9700 335.2700 343.7800 1,234,500
334.3200 337.3000 333.5800 334.7000 1,052,000
330.1000 336.0000 329.4500 334.2100 1,277,200
330.6900 332.8000 328.8100 330.4900 2,715,600
Weekend
Weekend
330.7100 332.0100 328.3500 330.8900 1,986,800
325.2500 331.8700 325.0000 331.3000 1,368,200
330.9200 330.9900 325.2300 325.2500 1,430,000
329.3100 332.4200 328.1400 332.0800 1,211,200
333.8400 334.2500 329.6800 331.3700 2,692,600
Weekend
Weekend
335.2400 335.5400 332.7800 333.3700 1,522,400
337.3100 339.0600 334.7400 334.8400 1,170,800
336.0000 339.6600 334.2500 335.2100 1,820,600
336.2800 337.6400 333.0600 335.7700 1,448,300
339.6500 341.3400 337.2300 337.2600 934,000
Weekend
Weekend
339.4100 341.7400 338.2900 340.6400 4,324,100
341.7900 342.6500 337.2400 341.9000 1,493,900
340.2500 344.5200 339.7000 341.5300 1,537,700
341.3600 342.7200 339.6700 341.8600 1,618,500
342.7100 343.9700 339.8500 341.8500 924,400
Weekend
Weekend
340.7100 340.7100 335.6700 338.2500 1,151,300
341.2000 342.9000 337.2200 338.6700 1,216,000
335.3600 338.4100 333.6300 337.6200 1,282,200
340.0000 341.7100 336.6300 336.6400 1,617,800
No trading
Weekend
Weekend
345.5000 347.6800 340.7100 341.5900 2,399,900
342.0300 349.0300 340.6900 348.2500 1,934,400
339.1900 342.0800 338.0000 339.4200 1,736,000
340.9000 342.9900 337.7700 338.7400 1,208,400
340.2200 340.3700 338.2600 338.6000 1,893,200
Weekend
Weekend
339.5100 341.5000 337.9900 339.9200 1,206,900
341.5000 341.8700 336.6400 338.3100 1,196,100
342.7800 347.0400 342.6500 343.7700 998,700
345.3800 346.2200 341.4000 343.1100 1,783,300
342.9600 346.7900 342.5500 345.8300 2,448,400
Weekend
Weekend
343.6300 345.4400 340.6700 340.9900 1,968,400
340.8900 344.3100 340.1900 342.8700 2,068,100
344.4600 348.4500 340.6900 340.9200 1,714,400
346.9000 348.7800 344.3600 345.2900 1,524,400
344.9500 347.4900 340.7300 340.8600 1,382,500
Weekend
Weekend
344.5000 345.7000 342.7000 343.6400 2,433,200
345.3300 347.0000 342.6100 344.5000 2,042,900
344.1700 348.7000 342.7800 343.3300 1,203,600
346.7000 349.6400 346.5600 347.0700 1,103,900
350.1000 351.2500 345.5000 348.3000 1,277,900
Weekend
Weekend
350.8800 352.6200 348.2000 350.3100 1,354,600
356.2300 356.8500 351.3700 354.0300 1,629,900
349.3400 352.7000 348.0000 352.5400 1,367,400
344.4400 349.0500 342.2200 348.3000 1,521,800
350.9900 353.6100 346.7000 348.2300 1,636,400
Weekend
Weekend
349.5900 354.0500 347.0100 350.6800 1,362,600
358.3600 359.3500 347.0000 350.1500 1,615,500
365.0000 365.9100 360.5900 361.9000 1,858,300
21 · 10-Q After market open · 13:02 ET 10-Q ↗
361.5300 365.1700 360.3500 363.5000 2,137,800
358.9800 362.0900 357.2300 358.9100 1,751,300
Weekend
Weekend
355.6300 360.2500 353.9800 359.7500 2,217,800
343.3900 353.3800 341.7800 353.2500 2,610,600
345.5000 349.9700 338.0500 343.2300 4,619,100
20 · 8-K After market open · 12:10 ET 8-K ↗
348.9200 355.5200 348.2700 354.8000 2,364,800
352.2700 354.6600 350.5800 352.5300 1,388,800
Weekend
Weekend
348.6000 354.6100 347.4500 352.1600 2,985,200
338.0500 343.7000 338.0000 343.7000 2,461,900
341.6100 341.6100 334.0400 337.4400 1,955,600
351.6800 354.6700 346.1200 346.2200 1,799,600
352.5000 355.7000 349.7300 354.7400 1,649,700
Weekend
Weekend
348.7600 348.8700 343.0800 347.8300 1,718,600
354.3200 355.6100 346.1500 347.8000 1,807,400
360.8300 360.8600 354.7600 355.0900 1,347,000
357.4500 365.2900 357.4500 359.3000 1,596,200
359.1200 361.0000 353.0500 356.5300 2,165,800
Weekend
Weekend
No trading
351.5400 361.3300 349.6000 361.1700 1,499,200
343.7100 352.9500 342.4200 351.7300 2,375,300
343.3700 344.8500 339.8100 340.7400 1,343,000
340.0000 343.6700 339.1900 343.2900 1,500,700
Weekend
Weekend
335.0200 342.7100 331.4200 341.4400 3,340,200
334.1900 337.8700 330.0200 330.8200 1,144,300
334.0000 337.4400 330.4400 335.1500 1,348,500
330.8800 333.1700 326.3900 332.1100 1,225,700
325.3700 330.0300 324.5700 325.2000 1,755,500
Weekend
Weekend
No trading
327.9900 329.9500 322.0000 323.4000 2,960,200
327.5600 331.2000 326.1400 327.9600 1,432,900
329.5200 331.9900 326.0000 328.8900 1,046,100
324.9600 328.4500 323.7000 326.9500 1,408,600
Weekend
Weekend
325.6200 328.6500 319.7100 328.1400 1,595,300
330.5800 332.7900 327.6800 327.9300 1,351,100
328.9400 333.5500 326.3600 330.5800 1,431,400
19 · 8-K Pre-market · 08:07 ET FORM 8-K ↗
321.8800 328.6700 321.6100 325.1300 1,720,400
325.7800 326.3100 321.8500 321.8800 1,694,000
Weekend
Weekend
18 · 424B2 After-hours · 17:05 ET 424B2 ↗
317.5900 328.6000 316.3100 326.2700 1,910,800
17 · 424B3 After market open · 11:29 ET 424B3 ↗
316.7500 319.9600 313.8100 314.5000 2,954,400
312.1900 316.1100 311.6200 312.7500 1,788,700
309.1400 314.4600 308.6100 312.2700 1,401,800
310.1200 313.2800 309.4300 309.7800 1,745,900
Weekend
Weekend
315.7800 316.4800 310.6800 311.7300 3,970,200
320.0100 321.3000 316.0000 316.2200 1,714,000
325.0700 327.9300 320.4700 320.6300 1,437,100
328.0000 329.7800 323.8100 325.4500 1,509,800
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:09 ET FORM 8-K ↗
331.0000 331.9800 327.3900 327.8900 1,396,500
326.7800 331.9900 323.3500 330.2600 1,026,000
331.6000 331.6000 327.4900 328.3800 1,513,900
15 · 8-K Pre-market · 08:22 ET FORM 8-K ↗ 14 · 424B2 After-hours · 16:19 ET 424B2 ↗
330.8400 334.0300 327.9200 330.1300 1,460,200
324.4200 331.4400 324.1500 330.3300 1,581,300
13 · 424B3 Pre-market · 08:16 ET 424B3 ↗
Weekend
Weekend
322.3300 325.8200 321.3600 324.1500 1,462,400
317.8300 320.3100 317.5000 320.0900 969,700
320.2200 324.5100 315.0400 316.0100 2,211,200
320.6100 324.9200 318.5900 322.0400 1,605,800
321.7000 322.6400 318.2100 320.2600 1,275,600
Weekend
Weekend
322.1300 323.6400 318.5500 319.6400 926,900
320.3900 322.6600 318.8500 321.2800 1,079,300
323.2500 326.7500 320.6300 321.9000 1,332,300
324.6300 326.0300 322.4600 322.5700 1,295,600
324.2100 328.6300 322.6500 325.1200 1,761,000
Weekend
Weekend
328.8500 331.5200 326.0000 326.2200 1,345,200
323.2800 328.7200 321.6800 327.0000 2,556,700
329.7400 330.5000 323.5600 325.7500 2,246,800
12 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ 11 · 10-Q After market open · 15:42 ET 10-Q ↗
329.2600 332.6500 327.2900 330.3400 1,619,000
323.4800 329.9300 323.0900 324.6000 1,534,200
Weekend
Weekend
330.7900 332.0000 325.3800 326.1200 1,885,300
326.4000 332.9300 325.7900 332.8800 1,702,800
321.6600 328.6400 320.0000 325.4300 2,034,300
10 · 8-K After-hours · 16:26 ET 8-K ↗
328.8100 331.3500 326.0100 329.2900 2,156,700
331.8700 334.9700 328.5100 329.9900 1,325,500
Weekend
Weekend
326.7300 332.4000 326.4300 330.8300 2,225,200
327.2700 328.9100 325.7800 328.4200 1,634,900
325.2600 330.0000 324.6500 327.2700 1,560,900
327.5000 328.4300 324.5000 325.7400 1,334,400
327.9100 330.0400 326.6500 329.9800 1,638,500
Weekend
Weekend
332.9100 332.9900 324.5000 327.9100 1,258,600
330.7800 336.1400 330.2100 332.9400 1,216,600
325.2800 332.8100 323.0200 332.6400 1,252,000
326.6000 329.5800 325.3700 327.4000 1,093,800
326.6900 328.0500 323.7900 326.9000 1,273,400
Weekend
Weekend
9 · DEFA14A After market open · 13:17 ET DEFA14A ↗ 8 · DEF 14A After market open · 13:01 ET DEF 14A ↗
No trading
328.2400 330.5300 326.9600 328.3300 982,300
324.9600 328.5000 323.9500 327.1600 1,212,200
326.6700 328.4400 320.9700 325.9300 1,865,800
321.8800 327.0600 320.3500 325.3500 1,168,400
Weekend
Weekend
324.8700 326.5100 318.3100 319.0900 1,643,700
323.6600 326.1900 323.4200 324.3100 1,538,600
326.3700 327.9100 322.1200 323.2100 1,626,300
326.0900 329.5000 325.2000 325.6100 1,235,600
7 · PRE 14A After-hours · 16:11 ET PRE 14A ↗
326.8700 329.1300 324.3000 326.3700 1,620,800
Weekend
Weekend
322.3000 325.4700 321.1400 322.5800 3,736,200
329.3000 330.3800 322.5200 323.6400 2,207,700
329.7700 331.3600 327.9200 327.9800 1,478,700
332.7500 334.3400 330.5800 330.8700 1,559,400
329.8200 332.4300 328.0500 330.1200 1,757,000
Weekend
Weekend
330.4200 333.4400 328.0700 328.9700 2,018,700
321.3300 330.6900 320.0800 329.5600 2,014,300
6 · 8-K After-hours · 16:45 ET FORM 8-K ↗
323.9800 326.6200 322.0700 322.7600 2,219,200
323.3500 328.1200 322.2700 325.2400 1,243,400
326.1500 327.5100 321.7500 324.4000 1,737,600
Weekend
Weekend
331.0100 332.2100 322.6800 328.0000 2,091,100
333.9400 335.6000 328.9500 332.4600 1,877,000
337.5200 338.0000 333.8200 334.1400 1,531,300
338.9000 340.8900 334.4500 338.3000 2,412,700
341.7500 345.6700 338.8200 342.7600 1,885,700
Weekend
Weekend
5 · 10-K After market open · 15:08 ET 10-K ↗
340.0000 342.6900 337.3000 340.8600 2,218,000
335.8700 338.7900 335.0400 337.9200 1,816,000
337.0000 338.1900 332.6400 334.5400 1,413,100
333.5200 337.4200 331.0100 336.8500 1,591,200
331.5000 335.2300 330.1800 333.3900 1,864,900
Weekend
Weekend
330.9500 331.6500 326.7400 331.6200 1,463,100
329.1600 330.2700 327.0500 329.1600 1,339,200
332.5000 333.4900 327.4900 329.2900 1,558,100
328.0200 333.5300 326.6300 331.8900 1,963,500
No trading
Weekend
Weekend
330.6800 334.0000 322.2900 324.9500 2,019,400
330.0700 335.6000 327.9500 332.5100 2,192,800
325.5700 329.5700 322.8500 329.0700 1,348,700
328.5200 331.1400 323.4700 326.2500 1,929,400
330.8900 335.5900 324.0700 326.1700 2,205,800
Weekend
Weekend
331.9800 335.3400 327.6200 330.9700 1,839,000
330.0000 334.2800 327.4900 331.2800 2,113,300
320.7700 333.8500 315.0000 329.4500 3,244,100
4 · 8-K After-hours · 16:17 ET 8-K ↗
310.1000 314.9200 309.5500 313.3800 1,837,100
310.9100 312.9500 308.3400 311.2500 1,518,200
Weekend
Weekend
305.7500 309.7000 304.6900 309.5600 1,844,400
305.5800 308.5400 302.8300 306.1700 1,318,100
300.8300 304.4900 299.0900 303.6500 1,188,700
303.3700 304.8000 300.4700 301.4700 1,197,900
302.6800 305.7500 302.0000 303.4900 1,463,700
Weekend
Weekend
300.3900 302.9200 298.5200 300.9100 1,767,000
298.2700 301.3400 297.0500 300.9200 2,279,200
300.6300 303.4500 296.0600 299.9800 2,074,400
299.9500 304.7600 299.7500 301.0600 1,506,700
No trading
Weekend
Weekend
300.0300 301.4600 299.0300 300.7700 1,745,200
301.5200 303.3600 300.0200 301.1100 1,228,800
301.8600 303.9800 299.2600 301.0100 2,006,600
306.2300 306.6700 299.4900 300.6900 1,779,100
307.0800 309.3800 305.0400 306.6200 1,313,700
Weekend
Weekend
311.8500 313.0000 306.6600 306.8100 1,280,000
309.9500 313.5600 309.0000 313.0000 1,755,200
308.5100 309.8100 306.3500 306.6300 1,464,700
313.8800 315.5300 308.7400 309.2900 2,085,500
308.0000 316.9400 307.0000 315.1900 1,852,800
Weekend
Weekend
310.4600 311.8000 307.2200 310.0600 1,354,100
No trading
313.8400 314.2900 312.0400 312.1200 968,700
314.4600 315.0500 312.8900 314.1400 732,700
314.3600 315.0800 313.0000 314.4500 938,500
Weekend
Weekend
313.8400 314.6800 312.4500 313.4700 627,000
No trading
312.6000 314.4000 312.4600 313.3200 488,200
311.4900 314.1200 311.2800 313.3000 1,007,700
309.3500 311.9200 308.5000 310.9500 1,400,100
Weekend
Weekend
310.4100 312.3600 309.0800 310.6000 4,168,300
311.0000 312.5200 309.9500 310.9600 2,022,600
309.0000 313.4000 308.5000 312.9600 2,893,400
311.4000 313.4600 310.7700 311.0400 2,479,100
309.1400 313.0400 308.8400 312.6100 2,506,300
Weekend
Weekend
306.1700 308.9800 305.4400 308.4700 2,015,000
298.5700 308.3100 298.3700 305.9800 2,407,600
301.6500 303.8100 295.1000 296.5400 3,100,900
298.3200 303.4900 297.0000 301.2200 1,977,100
3 · 8-K After-hours · 16:19 ET FORM 8-K ↗
294.5000 298.3300 293.3700 297.2300 2,376,100
Weekend
Weekend
293.8000 295.1900 291.7500 295.0000 2,780,400
295.3200 297.7500 293.5900 294.6400 1,799,000
294.8800 297.0700 293.5000 295.0500 1,773,000
293.3300 295.2400 291.0300 294.5000 1,671,000
296.5700 297.9100 293.2100 293.8800 1,484,700
Weekend
Weekend
297.2100 298.4100 296.0300 296.1800 621,000
No trading
297.8800 299.4800 297.0000 297.9000 946,500
297.1400 299.3500 296.8600 297.7700 941,900
299.0000 299.5300 294.3100 295.8100 2,112,900
Weekend
Weekend
298.0000 301.0300 297.7400 298.2900 2,130,100
294.9400 297.4600 293.1700 296.3200 1,599,900
296.1400 296.8900 292.7800 293.9600 1,379,000
295.7700 299.4000 294.8700 296.5700 1,443,800
297.0400 298.5600 295.0000 295.5800 1,406,000
Weekend
Weekend
297.5700 300.0000 294.0000 295.4900 1,393,300
294.9700 298.3600 294.8600 296.2200 1,723,100
292.5700 295.4700 291.8000 294.9300 1,336,000
289.1600 292.7000 288.3900 292.4200 1,442,400
285.4400 288.5000 284.6300 288.2500 1,573,700
Weekend
Weekend
282.9900 287.6400 282.9900 287.5500 1,303,500
284.1800 285.8500 282.1100 283.0500 1,263,300
285.5100 286.5700 282.6500 283.2600 1,373,200
2 · 8-K After market open · 10:41 ET FORM 8-K ↗
279.9800 285.7600 279.9800 285.6500 1,925,400
276.0000 278.3600 273.3500 278.2500 1,843,600
Weekend
Weekend
275.7300 278.0700 275.6200 276.9400 1,892,400
279.2600 280.8700 277.3300 278.0600 2,180,300
274.0300 279.3400 273.4200 278.0000 2,649,500
280.7600 280.7600 275.0700 275.5800 2,176,100
1 · 10-Q After-hours · 17:02 ET 10-Q ↗
279.7000 281.7300 279.2000 281.6800 1,449,200
Weekend
Weekend
283.6700 284.3700 280.3700 281.9400 1,429,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:24 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:17 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise