Chubb Limited CB
Open calendar →Chubb Limited Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 278.73 → 343.23 · 23.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
345.5000
349.9700
338.0500
343.2300
4,618,748
26 · 8-K
After-hours · 16:10 ET
8-K ↗
348.9200
355.5200
348.2700
354.8000
2,364,800
352.2700
354.6600
350.5800
352.5300
1,388,800
Weekend
Weekend
348.6000
354.6100
347.4500
352.1600
2,985,200
338.0500
343.7000
338.0000
343.7000
2,461,900
341.6100
341.6100
334.0400
337.4400
1,955,600
351.6800
354.6700
346.1200
346.2200
1,799,600
352.5000
355.7000
349.7300
354.7400
1,649,700
Weekend
Weekend
348.7600
348.8700
343.0800
347.8300
1,718,600
354.3200
355.6100
346.1500
347.8000
1,807,400
360.8300
360.8600
354.7600
355.0900
1,347,000
357.4500
365.2900
357.4500
359.3000
1,596,200
359.1200
361.0000
353.0500
356.5300
2,165,800
Weekend
Weekend
No trading
351.5400
361.3300
349.6000
361.1700
1,499,200
343.7100
352.9500
342.4200
351.7300
2,375,300
343.3700
344.8500
339.8100
340.7400
1,343,000
340.0000
343.6700
339.1900
343.2900
1,500,700
Weekend
Weekend
335.0200
342.7100
331.4200
341.4400
3,340,200
334.1900
337.8700
330.0200
330.8200
1,144,300
334.0000
337.4400
330.4400
335.1500
1,348,500
330.8800
333.1700
326.3900
332.1100
1,225,700
325.3700
330.0300
324.5700
325.2000
1,755,500
Weekend
Weekend
No trading
327.9900
329.9500
322.0000
323.4000
2,960,200
327.5600
331.2000
326.1400
327.9600
1,432,900
329.5200
331.9900
326.0000
328.8900
1,046,100
324.9600
328.4500
323.7000
326.9500
1,408,600
Weekend
Weekend
325.6200
328.6500
319.7100
328.1400
1,595,300
330.5800
332.7900
327.6800
327.9300
1,351,100
328.9400
333.5500
326.3600
330.5800
1,431,400
25 · 8-K
Pre-market · 08:07 ET
FORM 8-K ↗
321.8800
328.6700
321.6100
325.1300
1,720,400
325.7800
326.3100
321.8500
321.8800
1,694,000
Weekend
Weekend
24 · 424B2
After-hours · 17:05 ET
424B2 ↗
317.5900
328.6000
316.3100
326.2700
1,910,800
23 · 424B3
After market open · 11:29 ET
424B3 ↗
316.7500
319.9600
313.8100
314.5000
2,954,400
312.1900
316.1100
311.6200
312.7500
1,788,700
309.1400
314.4600
308.6100
312.2700
1,401,800
310.1200
313.2800
309.4300
309.7800
1,745,900
Weekend
Weekend
315.7800
316.4800
310.6800
311.7300
3,970,200
320.0100
321.3000
316.0000
316.2200
1,714,000
325.0700
327.9300
320.4700
320.6300
1,437,100
328.0000
329.7800
323.8100
325.4500
1,509,800
No trading
Weekend
Weekend
22 · 8-K
After-hours · 16:09 ET
FORM 8-K ↗
331.0000
331.9800
327.3900
327.8900
1,396,500
326.7800
331.9900
323.3500
330.2600
1,026,000
331.6000
331.6000
327.4900
328.3800
1,513,900
21 · 8-K
Pre-market · 08:22 ET
FORM 8-K ↗
20 · 424B2
After-hours · 16:19 ET
424B2 ↗
330.8400
334.0300
327.9200
330.1300
1,460,200
324.4200
331.4400
324.1500
330.3300
1,581,300
19 · 424B3
Pre-market · 08:16 ET
424B3 ↗
Weekend
Weekend
322.3300
325.8200
321.3600
324.1500
1,462,400
317.8300
320.3100
317.5000
320.0900
969,700
320.2200
324.5100
315.0400
316.0100
2,211,200
320.6100
324.9200
318.5900
322.0400
1,605,800
321.7000
322.6400
318.2100
320.2600
1,275,600
Weekend
Weekend
322.1300
323.6400
318.5500
319.6400
926,900
320.3900
322.6600
318.8500
321.2800
1,079,300
323.2500
326.7500
320.6300
321.9000
1,332,300
324.6300
326.0300
322.4600
322.5700
1,295,600
324.2100
328.6300
322.6500
325.1200
1,761,000
Weekend
Weekend
328.8500
331.5200
326.0000
326.2200
1,345,200
323.2800
328.7200
321.6800
327.0000
2,556,700
329.7400
330.5000
323.5600
325.7500
2,246,800
18 · DEFA14A
After-hours · 16:28 ET
DEFA14A ↗
17 · 10-Q
After market open · 15:42 ET
10-Q ↗
329.2600
332.6500
327.2900
330.3400
1,619,000
323.4800
329.9300
323.0900
324.6000
1,534,200
Weekend
Weekend
330.7900
332.0000
325.3800
326.1200
1,885,300
326.4000
332.9300
325.7900
332.8800
1,702,800
321.6600
328.6400
320.0000
325.4300
2,034,300
16 · 8-K
After-hours · 16:26 ET
8-K ↗
328.8100
331.3500
326.0100
329.2900
2,156,700
331.8700
334.9700
328.5100
329.9900
1,325,500
Weekend
Weekend
326.7300
332.4000
326.4300
330.8300
2,225,200
327.2700
328.9100
325.7800
328.4200
1,634,900
325.2600
330.0000
324.6500
327.2700
1,560,900
327.5000
328.4300
324.5000
325.7400
1,334,400
327.9100
330.0400
326.6500
329.9800
1,638,500
Weekend
Weekend
332.9100
332.9900
324.5000
327.9100
1,258,600
330.7800
336.1400
330.2100
332.9400
1,216,600
325.2800
332.8100
323.0200
332.6400
1,252,000
326.6000
329.5800
325.3700
327.4000
1,093,800
326.6900
328.0500
323.7900
326.9000
1,273,400
Weekend
Weekend
15 · DEFA14A
After market open · 13:17 ET
DEFA14A ↗
14 · DEF 14A
After market open · 13:01 ET
DEF 14A ↗
No trading
328.2400
330.5300
326.9600
328.3300
982,300
324.9600
328.5000
323.9500
327.1600
1,212,200
326.6700
328.4400
320.9700
325.9300
1,865,800
321.8800
327.0600
320.3500
325.3500
1,168,400
Weekend
Weekend
324.8700
326.5100
318.3100
319.0900
1,643,700
323.6600
326.1900
323.4200
324.3100
1,538,600
326.3700
327.9100
322.1200
323.2100
1,626,300
326.0900
329.5000
325.2000
325.6100
1,235,600
13 · PRE 14A
After-hours · 16:11 ET
PRE 14A ↗
326.8700
329.1300
324.3000
326.3700
1,620,800
Weekend
Weekend
322.3000
325.4700
321.1400
322.5800
3,736,200
329.3000
330.3800
322.5200
323.6400
2,207,700
329.7700
331.3600
327.9200
327.9800
1,478,700
332.7500
334.3400
330.5800
330.8700
1,559,400
329.8200
332.4300
328.0500
330.1200
1,757,000
Weekend
Weekend
330.4200
333.4400
328.0700
328.9700
2,018,700
321.3300
330.6900
320.0800
329.5600
2,014,300
12 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
323.9800
326.6200
322.0700
322.7600
2,219,200
323.3500
328.1200
322.2700
325.2400
1,243,400
326.1500
327.5100
321.7500
324.4000
1,737,600
Weekend
Weekend
331.0100
332.2100
322.6800
328.0000
2,091,100
333.9400
335.6000
328.9500
332.4600
1,877,000
337.5200
338.0000
333.8200
334.1400
1,531,300
338.9000
340.8900
334.4500
338.3000
2,412,700
341.7500
345.6700
338.8200
342.7600
1,885,700
Weekend
Weekend
11 · 10-K
After market open · 15:08 ET
10-K ↗
340.0000
342.6900
337.3000
340.8600
2,218,000
335.8700
338.7900
335.0400
337.9200
1,816,000
337.0000
338.1900
332.6400
334.5400
1,413,100
333.5200
337.4200
331.0100
336.8500
1,591,200
331.5000
335.2300
330.1800
333.3900
1,864,900
Weekend
Weekend
330.9500
331.6500
326.7400
331.6200
1,463,100
329.1600
330.2700
327.0500
329.1600
1,339,200
332.5000
333.4900
327.4900
329.2900
1,558,100
328.0200
333.5300
326.6300
331.8900
1,963,500
No trading
Weekend
Weekend
330.6800
334.0000
322.2900
324.9500
2,019,400
330.0700
335.6000
327.9500
332.5100
2,192,800
325.5700
329.5700
322.8500
329.0700
1,348,700
328.5200
331.1400
323.4700
326.2500
1,929,400
330.8900
335.5900
324.0700
326.1700
2,205,800
Weekend
Weekend
331.9800
335.3400
327.6200
330.9700
1,839,000
330.0000
334.2800
327.4900
331.2800
2,113,300
320.7700
333.8500
315.0000
329.4500
3,244,100
10 · 8-K
After-hours · 16:17 ET
8-K ↗
310.1000
314.9200
309.5500
313.3800
1,837,100
310.9100
312.9500
308.3400
311.2500
1,518,200
Weekend
Weekend
305.7500
309.7000
304.6900
309.5600
1,844,400
305.5800
308.5400
302.8300
306.1700
1,318,100
300.8300
304.4900
299.0900
303.6500
1,188,700
303.3700
304.8000
300.4700
301.4700
1,197,900
302.6800
305.7500
302.0000
303.4900
1,463,700
Weekend
Weekend
300.3900
302.9200
298.5200
300.9100
1,767,000
298.2700
301.3400
297.0500
300.9200
2,279,200
300.6300
303.4500
296.0600
299.9800
2,074,400
299.9500
304.7600
299.7500
301.0600
1,506,700
No trading
Weekend
Weekend
300.0300
301.4600
299.0300
300.7700
1,745,200
301.5200
303.3600
300.0200
301.1100
1,228,800
301.8600
303.9800
299.2600
301.0100
2,006,600
306.2300
306.6700
299.4900
300.6900
1,779,100
307.0800
309.3800
305.0400
306.6200
1,313,700
Weekend
Weekend
311.8500
313.0000
306.6600
306.8100
1,280,000
309.9500
313.5600
309.0000
313.0000
1,755,200
308.5100
309.8100
306.3500
306.6300
1,464,700
313.8800
315.5300
308.7400
309.2900
2,085,500
308.0000
316.9400
307.0000
315.1900
1,852,800
Weekend
Weekend
310.4600
311.8000
307.2200
310.0600
1,354,100
No trading
313.8400
314.2900
312.0400
312.1200
968,700
314.4600
315.0500
312.8900
314.1400
732,700
314.3600
315.0800
313.0000
314.4500
938,500
Weekend
Weekend
313.8400
314.6800
312.4500
313.4700
627,000
No trading
312.6000
314.4000
312.4600
313.3200
488,200
311.4900
314.1200
311.2800
313.3000
1,007,700
309.3500
311.9200
308.5000
310.9500
1,400,100
Weekend
Weekend
310.4100
312.3600
309.0800
310.6000
4,168,300
311.0000
312.5200
309.9500
310.9600
2,022,600
309.0000
313.4000
308.5000
312.9600
2,893,400
311.4000
313.4600
310.7700
311.0400
2,479,100
309.1400
313.0400
308.8400
312.6100
2,506,300
Weekend
Weekend
306.1700
308.9800
305.4400
308.4700
2,015,000
298.5700
308.3100
298.3700
305.9800
2,407,600
301.6500
303.8100
295.1000
296.5400
3,100,900
298.3200
303.4900
297.0000
301.2200
1,977,100
9 · 8-K
After-hours · 16:19 ET
FORM 8-K ↗
294.5000
298.3300
293.3700
297.2300
2,376,100
Weekend
Weekend
293.8000
295.1900
291.7500
295.0000
2,780,400
295.3200
297.7500
293.5900
294.6400
1,799,000
294.8800
297.0700
293.5000
295.0500
1,773,000
293.3300
295.2400
291.0300
294.5000
1,671,000
296.5700
297.9100
293.2100
293.8800
1,484,700
Weekend
Weekend
297.2100
298.4100
296.0300
296.1800
621,000
No trading
297.8800
299.4800
297.0000
297.9000
946,500
297.1400
299.3500
296.8600
297.7700
941,900
299.0000
299.5300
294.3100
295.8100
2,112,900
Weekend
Weekend
298.0000
301.0300
297.7400
298.2900
2,130,100
294.9400
297.4600
293.1700
296.3200
1,599,900
296.1400
296.8900
292.7800
293.9600
1,379,000
295.7700
299.4000
294.8700
296.5700
1,443,800
297.0400
298.5600
295.0000
295.5800
1,406,000
Weekend
Weekend
297.5700
300.0000
294.0000
295.4900
1,393,300
294.9700
298.3600
294.8600
296.2200
1,723,100
292.5700
295.4700
291.8000
294.9300
1,336,000
289.1600
292.7000
288.3900
292.4200
1,442,400
285.4400
288.5000
284.6300
288.2500
1,573,700
Weekend
Weekend
282.9900
287.6400
282.9900
287.5500
1,303,500
284.1800
285.8500
282.1100
283.0500
1,263,300
285.5100
286.5700
282.6500
283.2600
1,373,200
8 · 8-K
After market open · 10:41 ET
FORM 8-K ↗
279.9800
285.7600
279.9800
285.6500
1,925,400
276.0000
278.3600
273.3500
278.2500
1,843,600
Weekend
Weekend
275.7300
278.0700
275.6200
276.9400
1,892,400
279.2600
280.8700
277.3300
278.0600
2,180,300
274.0300
279.3400
273.4200
278.0000
2,649,500
280.7600
280.7600
275.0700
275.5800
2,176,100
7 · 10-Q
After-hours · 17:02 ET
10-Q ↗
279.7000
281.7300
279.2000
281.6800
1,449,200
Weekend
Weekend
283.6700
284.3700
280.3700
281.9400
1,429,600
277.8100
283.2800
277.1700
282.9400
2,680,500
275.8600
277.7300
272.2000
276.5200
4,497,700
6 · 8-K
After-hours · 16:19 ET
8-K ↗
267.1400
269.8900
266.4000
269.2600
2,857,300
269.3700
269.5200
267.0700
268.2000
2,009,300
Weekend
Weekend
267.9600
270.1000
266.4500
268.2100
2,525,200
271.4300
272.4300
265.3000
268.2300
3,737,600
282.7800
282.9300
275.3700
278.3100
1,897,300
283.3200
285.6200
281.9200
284.6300
1,263,300
282.7200
284.2900
281.7300
282.5300
932,500
Weekend
Weekend
285.6900
286.0200
281.9900
283.0100
1,283,800
288.2500
289.3600
283.8300
284.3300
1,185,500
290.0000
290.5000
287.0000
287.1000
1,101,700
287.0000
289.7600
285.9100
289.2400
1,179,100
285.0000
287.3800
283.9200
286.3900
1,334,800
Weekend
Weekend
280.4800
285.1800
279.5900
283.9600
1,124,200
279.4600
282.5000
279.0000
281.3700
1,731,100
281.5700
283.6800
280.5600
281.4100
1,700,100
279.3300
282.8900
276.8500
282.2500
1,583,600
280.4100
280.4100
277.5500
279.5600
1,379,000
Weekend
Weekend
280.0000
282.1600
278.4800
280.6900
1,032,200
279.7600
281.0400
277.2800
278.3000
1,312,500
275.5600
279.5900
275.5000
278.2600
1,755,300
272.8300
276.5000
271.8300
275.9000
1,441,900
273.7400
275.2500
272.7700
273.0000
1,821,000
Weekend
Weekend
274.4600
275.4200
273.0000
273.8900
3,627,700
270.6900
275.0000
270.6900
274.2800
2,034,900
272.7900
274.2000
271.9900
272.2500
3,390,800
274.8100
275.4800
271.4500
272.0200
2,705,600
277.4500
277.9200
273.5600
274.3300
2,418,200
Weekend
Weekend
280.8200
282.5100
277.7400
278.1100
2,115,200
277.4100
283.3100
276.7300
282.8900
1,657,000
275.7300
277.4900
274.5300
277.4500
1,559,600
276.3300
278.6700
276.3300
276.9900
1,319,900
276.4700
278.0800
273.9200
277.4700
1,343,800
Weekend
Weekend
279.1700
280.2000
276.2200
277.3800
2,523,200
280.0000
281.0000
278.8600
279.8800
1,486,300
275.6300
278.4400
275.6200
278.2200
1,117,000
276.6400
276.8200
273.0400
276.8100
1,700,800
No trading
Weekend
Weekend
274.0100
276.2100
273.6200
275.0700
1,248,400
272.0000
273.8900
271.1100
273.2500
1,452,400
272.0000
273.7700
271.0300
273.0500
1,557,200
273.3700
273.3700
270.6000
272.0000
2,496,000
276.6000
277.6500
274.1600
274.4100
1,194,400
Weekend
Weekend
280.8000
281.7200
277.2600
277.6900
1,401,800
280.0600
280.6000
278.5500
278.8200
1,131,800
275.7100
280.3900
274.3900
279.6800
2,438,600
273.0700
275.3300
272.9300
273.8000
4,132,100
273.6500
274.3600
272.3200
272.9200
1,160,800
Weekend
Weekend
276.8400
277.1400
273.9100
274.2100
1,504,400
276.4200
276.7300
274.0000
275.7400
1,054,400
270.7200
276.1700
269.9300
275.0400
1,406,500
271.7000
272.2700
269.7100
269.7700
1,436,500
271.6600
272.8300
270.1600
271.0000
1,276,300
Weekend
Weekend
269.8900
271.7600
269.7000
271.2400
961,100
270.1700
270.5000
267.0200
269.3100
1,588,100
269.0000
270.9400
268.0100
269.6300
1,077,900
5 · 8-K
Pre-market · 08:52 ET
FORM 8-K ↗
4 · 424B2
After-hours · 16:58 ET
424B2 ↗
268.7700
269.3900
267.2400
267.6800
1,260,300
267.5000
269.0000
266.6000
267.7400
1,386,400
3 · 424B3
Pre-market · 08:59 ET
SEC Form 424B3 ↗
Weekend
Weekend
266.5600
267.7700
264.1000
267.4000
3,215,000
266.1900
269.1500
265.5900
266.0400
2,963,100
268.8800
269.8200
265.0800
266.5100
1,948,100
268.0600
269.2500
266.5600
268.5500
2,442,000
2 · 10-Q
After-hours · 16:20 ET
10-Q ↗
268.7700
269.5000
264.5300
265.9900
2,541,500
Weekend
Weekend
270.5800
272.5600
269.0900
269.1500
2,979,100
270.0000
272.6700
269.0200
270.1800
2,120,900
273.0100
273.0100
264.5400
270.1500
5,215,200
1 · 8-K
After-hours · 16:33 ET
8-K ↗
274.2200
279.4500
274.2200
278.7300
2,360,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.