Colony Bankcorp, Inc CBAN

Open calendar →

Colony Bankcorp, Inc. Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 20.3600 · FX 1 USD = 1.277900 SGD · about SGD 26.0180 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.31 → 20.36 · 24.8%
22.27019.10015.930 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
20.0600 20.5000 20.1400 20.3600 126,738
19.8700 20.3100 19.8300 20.2500 148,200
20.0000 20.1500 19.7700 19.8000 96,600
19.7800 20.2500 19.7800 19.9800 75,800
19.7500 19.9100 19.5600 19.7100 98,900
Weekend
Weekend
20.0900 20.2600 19.6600 19.7700 106,300
18 · 8-K After-hours · 20:15 ET 8-K ↗
19.8400 20.0900 19.6800 20.0300 146,200
19.6400 19.8600 19.5800 19.7000 143,800
19.9500 20.2100 19.8000 19.9400 109,800
19.8500 20.4500 19.8200 20.0000 147,300
Weekend
Weekend
20.2400 20.3000 19.9700 19.9700 113,400
19.9300 20.4400 19.9300 20.3100 110,000
20.2300 20.3300 19.9800 20.1200 119,200
20.5200 20.6700 20.3700 20.4300 110,000
20.5500 20.5800 20.2600 20.4100 112,600
Weekend
Weekend
20.4500 20.6600 20.2800 20.4500 101,600
20.0900 20.3000 19.6900 20.2900 144,000
20.5900 20.5900 20.0400 20.1400 147,100
20.6100 20.6600 20.0500 20.3900 144,300
20.7200 20.7800 20.5300 20.5800 149,600
Weekend
Weekend
20.7800 21.0000 20.6400 20.6800 160,900
20.5100 20.7400 20.4000 20.7400 127,400
20.8300 21.1500 20.4100 20.4400 151,000
21.0000 21.2100 20.7700 20.8500 142,700
20.8200 21.0500 20.5700 20.8000 200,000
Weekend
Weekend
20.9900 21.0200 20.5000 20.7100 642,600
21.2300 21.3900 20.8100 20.9200 184,400
17 · 8-K Pre-market · 08:30 ET 8-K ↗
21.4700 21.5300 20.7800 21.0600 113,400
21.4700 21.7100 21.2900 21.4600 117,400
21.4200 21.6600 21.2600 21.4000 141,700
Weekend
Weekend
21.6800 21.6800 21.2600 21.4600 86,800
21.2900 21.4900 21.1300 21.4600 99,600
21.2400 21.3700 20.9800 21.3000 128,400
21.6900 21.6900 21.3000 21.3100 96,200
No trading
Weekend
Weekend
21.6800 21.7800 21.3300 21.7500 86,700
21.4300 21.5800 21.3300 21.5100 90,800
21.0600 21.4700 21.0600 21.2900 117,600
21.0700 21.2300 20.9200 20.9700 94,600
21.1900 21.4000 21.0500 21.1500 98,500
Weekend
Weekend
21.2600 21.4700 21.1700 21.3400 88,400
16 · 424B4 After-hours · 17:00 ET 424B4 ↗
21.0900 21.3600 20.8100 21.2900 153,500
21.2300 21.3400 21.0500 21.1700 127,200
21.5300 21.5300 21.0900 21.1800 86,000
21.5500 21.7500 21.3300 21.3800 141,100
Weekend
Weekend
21.5000 21.5200 21.1900 21.4800 240,000
21.2500 21.4600 20.2400 21.3800 123,500
22.0400 22.3000 21.3800 21.4400 122,600
22.2500 22.2500 21.8600 22.0100 108,400
22.1900 22.3000 22.0100 22.0900 125,800
Weekend
Weekend
22.2000 22.3700 22.0700 22.2700 102,700
22.1500 22.4600 22.0900 22.2100 182,000
22.2400 22.2400 21.9500 22.0100 125,100
21.8900 22.0800 21.8800 22.0600 130,800
21.8100 21.9300 21.7300 21.9200 154,200
Weekend
Weekend
21.8900 22.0400 21.7700 22.0100 136,800
22.3200 22.3800 21.9000 22.0300 113,400
15 · 10-Q After-hours · 16:16 ET 10-Q ↗
22.2100 22.2100 21.8200 22.1300 135,500
22.1500 22.4000 21.9800 22.1700 179,200
22.2100 22.2700 21.8000 21.9200 361,700
Weekend
Weekend
21.7500 21.9600 21.4700 21.9200 218,900
22.0000 22.1000 21.5800 21.7500 182,200
21.9900 22.2500 21.9200 22.0600 376,100
21.7900 22.2900 21.6800 22.2100 176,200
21.7500 22.0400 21.6800 21.7400 326,500
Weekend
Weekend
21.6800 22.0600 21.4100 21.8400 266,600
20.9400 21.6000 20.4700 21.5700 338,000
14 · 8-K After-hours · 16:15 ET 8-K ↗
21.0100 21.2900 20.4000 20.5600 228,600
20.7200 20.9800 20.5900 20.8500 187,600
20.9300 21.1500 20.6800 20.8900 223,600
Weekend
Weekend
21.2200 21.2900 20.8200 20.9800 291,800
20.6600 21.4400 20.5300 21.4300 326,100
20.5000 20.6200 20.3900 20.5100 289,800
20.6000 20.7100 20.2900 20.4000 339,800
20.2200 20.4200 20.0200 20.3100 458,100
Weekend
Weekend
19.9500 20.1300 19.9300 20.1100 163,900
19.7500 20.1400 19.7100 20.0200 322,100
20.0900 20.2600 19.6600 19.7900 241,400
20.4000 20.5800 20.1400 20.1700 241,200
20.2500 20.6100 20.1400 20.4100 382,900
Weekend
Weekend
No trading
20.6100 20.6400 20.1800 20.2300 349,200
20.1700 20.6400 20.0600 20.4900 406,000
20.4000 20.4000 20.0300 20.0900 453,500
20.6000 20.6000 20.0300 20.2600 419,900
Weekend
Weekend
20.1600 20.6400 19.8700 20.6400 1,219,800
21.0600 21.2000 19.8300 19.9800 1,047,300
13 · 8-K After-hours · 17:00 ET FORM 8-K ↗
21.1300 21.3700 21.0700 21.2800 348,900
20.8600 21.0800 20.7700 21.0800 623,100
20.5700 20.8600 20.5200 20.7100 151,800
Weekend
Weekend
No trading
20.6500 20.9700 20.4400 20.5600 317,400
20.6800 21.0700 20.3500 20.4900 227,200
20.9500 21.1900 20.6800 20.7100 159,800
21.2500 21.2900 20.7100 20.7500 172,300
Weekend
Weekend
20.9100 21.1500 20.9000 21.1200 210,300
20.8000 20.8900 20.4800 20.7800 251,900
20.6100 20.8000 20.6100 20.6500 185,400
20.5400 20.9200 20.4600 20.5000 206,500
20.4300 20.6100 20.2300 20.4500 662,700
Weekend
Weekend
20.0900 20.6400 20.0100 20.2400 550,500
19.8900 20.0900 19.8000 20.0700 363,100
19.7400 19.8100 19.5100 19.5500 177,800
19.6000 20.0300 19.6000 19.8700 318,300
19.6500 19.7300 19.4200 19.7200 234,700
Weekend
Weekend
19.6900 19.9000 19.6500 19.8000 185,400
19.6600 20.0300 19.4800 19.7100 145,000
19.9800 20.0600 19.7200 19.7400 155,900
19.8600 20.1800 19.7200 19.9200 143,000
No trading
Weekend
Weekend
12 · 8-K After-hours · 16:15 ET 8-K ↗
19.9000 20.0800 19.7700 19.8000 189,200
19.6600 19.8600 19.5300 19.7900 433,000
19.4500 19.8800 19.4500 19.7200 162,100
19.4500 19.5000 19.2900 19.3800 126,700
19.3700 19.6500 19.3700 19.4700 196,900
Weekend
Weekend
19.4100 19.4100 19.1600 19.2700 113,100
19.5000 19.7000 19.4500 19.4800 143,200
19.3200 19.6000 19.3200 19.3700 160,300
19.5400 19.5900 19.1500 19.4700 185,800
19.8300 19.8500 19.4000 19.5400 179,200
Weekend
Weekend
11 · 10-Q After market open · 11:00 ET 10-Q ↗
20.0000 20.0800 19.6500 19.8500 237,000
19.7500 20.0100 19.7000 19.8000 227,500
19.7400 19.8800 19.6900 19.7200 154,100
19.5400 20.2500 19.4900 19.6800 187,100
19.8700 19.9400 19.4100 19.4300 288,800
Weekend
Weekend
19.7700 20.0700 19.6700 19.8300 186,500
19.9800 20.0100 19.7500 19.8400 175,300
19.9800 20.1400 19.6500 19.6900 224,900
20.1500 20.2700 19.9900 20.1200 371,500
19.8300 20.3500 19.7500 19.9600 354,100
Weekend
Weekend
19.9600 20.2400 19.8000 19.8900 417,100
19.8200 20.5700 19.2900 19.9800 693,700
10 · 8-K After-hours · 16:15 ET 8-K ↗
20.8000 20.9300 20.3900 20.8100 214,100
21.2700 21.3300 20.5800 20.6200 244,300
21.2200 21.4900 21.1500 21.2300 450,900
Weekend
Weekend
21.0900 21.6100 21.0500 21.2500 540,500
9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
20.8900 21.0800 20.7700 20.7900 216,300
20.9400 21.2300 20.8400 20.9900 325,100
20.8300 21.0400 20.6700 20.9800 308,200
20.8700 21.0200 20.7100 20.9400 270,800
Weekend
Weekend
21.2200 21.2200 20.7900 20.9500 257,000
20.7800 21.3100 20.7500 21.1800 494,000
20.6700 21.1300 20.6700 20.8300 426,900
20.2200 20.3400 20.1500 20.2700 370,000
20.1400 20.3400 20.0300 20.2700 357,900
Weekend
Weekend
No trading
19.8400 20.1900 19.7500 20.1100 315,200
20.1000 20.3700 20.0800 20.0900 194,800
19.7500 20.1400 19.6300 19.9700 286,900
19.5900 19.6600 19.4400 19.5400 131,600
Weekend
Weekend
19.4800 19.8200 19.4000 19.5200 94,400
19.5400 19.7400 19.4800 19.6500 124,400
19.7500 19.9400 19.4300 19.6800 180,500
19.2600 19.8800 19.2200 19.6600 263,000
20.0500 20.6200 19.3800 19.4600 610,200
Weekend
Weekend
19.5000 19.9000 19.0300 19.0300 813,400
18.9800 19.6000 18.9500 19.4000 157,200
19.3600 19.4600 19.0200 19.0800 163,700
19.6800 19.7900 19.4700 19.4800 132,900
19.5600 19.7800 19.5000 19.5200 153,000
Weekend
Weekend
8 · 10-K After market open · 10:02 ET 10-K ↗
19.5900 19.6500 19.2700 19.3300 127,200
19.0500 19.5200 19.0000 19.4000 123,200
19.5000 19.9200 19.3300 19.4100 116,100
19.5000 20.0700 19.4800 19.7100 191,800
19.5000 19.7300 19.0400 19.6000 163,000
Weekend
Weekend
19.4600 19.8300 19.2000 19.7000 174,300
19.9000 20.0400 19.5900 19.8700 159,600
20.0400 20.2200 19.8800 20.0000 189,100
19.6700 20.0100 19.4600 19.8600 201,700
19.6000 20.3000 19.6000 20.0100 356,900
Weekend
Weekend
20.2500 20.4500 19.8100 19.8300 192,700
20.6000 21.0400 20.3000 20.5800 172,300
20.2500 20.6600 20.2000 20.5100 298,300
20.1700 20.5100 19.8900 20.0800 125,700
20.3000 20.6500 19.9100 20.1300 260,100
Weekend
Weekend
20.1600 20.5000 19.9800 20.2900 203,500
20.0600 21.0300 19.9100 20.1200 199,100
20.4600 20.9100 20.1300 20.1800 96,800
20.4500 20.6900 20.3700 20.5300 161,000
No trading
Weekend
Weekend
20.4900 20.5900 20.1600 20.3600 127,000
20.7700 20.9700 20.1600 20.3200 135,200
20.7500 21.0800 20.4400 20.5600 101,800
20.9400 21.1300 20.7000 20.7500 195,800
20.9900 21.1900 20.8800 20.8900 124,600
Weekend
Weekend
21.1600 21.3800 20.9600 21.0700 141,900
20.8900 21.2800 20.8400 20.9000 84,400
20.5800 21.4600 20.5800 20.9100 117,200
20.1100 20.6500 20.0600 20.5100 166,500
19.5000 20.2300 19.5000 20.1100 133,300
Weekend
Weekend
19.4400 19.6200 19.1700 19.4600 102,200
18.9400 20.0100 18.9100 19.4800 147,500
7 · 8-K After-hours · 16:15 ET 8-K ↗
18.6000 18.6100 18.3200 18.5600 78,000
18.5700 18.7400 18.4900 18.5100 62,500
18.6400 19.2800 18.4100 18.5900 86,900
Weekend
Weekend
19.3800 19.5300 18.5000 18.6500 123,000
19.2500 19.8100 19.2500 19.5000 66,600
18.5500 19.4200 18.5500 19.3000 96,500
18.4700 18.6600 18.4200 18.4400 81,200
No trading
Weekend
Weekend
18.6000 18.8800 18.5600 18.6700 85,100
18.4600 18.9200 18.4600 18.6800 87,100
18.0800 18.4600 17.8700 18.4200 83,900
17.9800 18.1900 17.8300 18.0700 71,400
18.1000 18.2900 17.9100 17.9700 96,200
Weekend
Weekend
18.2800 18.3700 17.8600 18.1500 63,700
17.8000 18.4200 17.8000 18.2500 217,100
17.9400 17.9600 17.6200 17.8800 124,700
17.7700 17.9500 17.7000 17.9100 128,500
17.6900 18.2300 17.6900 17.8600 183,900
Weekend
Weekend
17.8600 18.0200 17.5100 17.7100 77,600
No trading
17.9500 17.9800 17.8000 17.8200 76,900
18.0000 18.0400 17.8000 17.8800 72,700
18.0500 18.0700 17.9000 17.9500 98,000
Weekend
Weekend
18.0000 18.1600 18.0000 18.0500 63,100
No trading
18.0100 18.2000 17.9600 18.0700 36,900
18.1100 18.3000 18.0300 18.0300 64,700
18.3400 18.4800 18.0300 18.1200 107,700
6 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
18.5000 18.5900 18.1600 18.3500 170,500
18.4900 18.8000 18.4500 18.5400 112,100
18.4400 18.6900 18.3600 18.4300 92,900
18.4100 18.5500 18.1800 18.4100 77,300
18.3800 18.5600 18.2100 18.4000 80,300
Weekend
Weekend
18.3600 18.4900 18.1900 18.3500 81,700
18.1600 18.5300 18.1600 18.2900 71,400
17.7700 18.2100 17.6400 18.1000 188,000
17.3800 17.7100 17.3500 17.5800 96,700
17.4400 17.5000 17.1700 17.4000 153,100
Weekend
Weekend
17.3500 17.4700 17.0000 17.4700 147,300
17.3500 17.7000 17.2900 17.3500 109,100
17.1500 17.5000 17.1100 17.3700 84,300
17.4000 17.4000 16.9000 16.9900 83,900
17.2500 17.4600 17.1800 17.2600 41,800
5 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
Weekend
Weekend
17.0600 17.2200 16.9500 17.1500 24,700
No trading
17.0300 17.1800 17.0000 17.0000 43,200
16.9200 17.2000 16.8500 17.1200 66,500
16.7100 16.8600 16.6400 16.7400 42,800
Weekend
Weekend
16.2900 16.9500 16.2900 16.8200 96,400
16.3400 16.6000 16.1900 16.2100 49,300
16.2800 16.3400 16.1100 16.1600 57,800
16.1400 16.3900 16.0100 16.2300 41,100
16.4500 16.6500 16.0500 16.0800 38,600
4 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
16.4000 16.5600 16.2000 16.5100 39,300
16.1800 16.4900 16.1800 16.4600 41,600
16.3700 16.4900 16.1600 16.2100 68,600
16.1300 16.5100 16.1000 16.3900 33,200
16.1300 16.3000 16.0000 16.1500 33,000
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET 8-K ↗ 2 · 10-Q After market open · 13:31 ET 10-Q ↗
16.0200 16.1900 15.9000 16.0600 40,800
16.3400 16.3400 16.0000 16.0300 35,600
16.0900 16.3400 16.0900 16.2800 33,400
16.0000 16.2500 16.0000 16.1500 86,300
1 · S-3 After-hours · 17:00 ET S-3 ↗
15.9800 16.0700 15.8000 16.0700 37,100
Weekend
Weekend
16.0000 16.1300 15.9300 15.9900 49,000
15.8600 16.1900 15.8100 16.0100 61,900
16.2800 16.5000 15.9000 15.9300 88,400
16.5200 16.5500 16.3000 16.3700 95,200
16.7400 16.9000 16.3100 16.5400 75,700
Weekend
Weekend
16.5000 16.7300 16.3500 16.7000 49,000
16.5800 16.7300 16.2900 16.3100 65,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
1 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise