CBL & Associates Properties, Inc CBL

Open calendar →

CBL & Associates Properties, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.42 → 56.91 · 107.5%
56.91041.73526.560 1 2,3 4 5 6,7 8 9 10 11 12 13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
55.2500 56.9400 54.2000 56.9100 206,019
55.9900 56.5100 54.5000 55.5300 331,600
55.3700 55.9280 54.5800 55.5500 437,800
Weekend
Weekend
53.9000 55.4600 53.5600 55.2700 325,100
53.2800 54.8100 53.2400 54.2200 258,100
52.2900 53.4400 52.2900 53.0800 219,600
52.1800 53.5900 51.7300 52.4100 226,200
52.6300 53.6800 51.4100 51.7000 178,600
Weekend
Weekend
52.1700 52.6200 51.6200 52.3700 173,700
52.1400 53.3250 51.7500 52.1900 309,800
53.4800 54.0200 51.4900 51.8800 301,900
53.0900 54.4400 52.8500 53.5300 390,400
52.2100 53.9600 52.0850 52.9000 349,700
Weekend
Weekend
No trading
55.1300 55.7840 52.0900 52.6300 470,800
53.3800 55.4100 53.1600 55.2800 520,400
53.0000 53.5300 52.4100 53.0900 384,600
53.2000 53.6400 52.7300 53.2700 303,100
Weekend
Weekend
53.2000 53.4800 52.0700 53.4300 895,000
51.2100 53.0850 51.1750 52.8200 451,500
50.3900 51.2300 49.9400 50.9900 315,800
49.6000 50.4980 49.4500 50.0900 323,900
47.4600 49.6700 47.3350 49.6000 526,700
Weekend
Weekend
No trading
47.7200 48.1400 47.1600 47.4000 395,400
17 · S-3ASR After market open · 14:50 ET S-3ASR ↗
47.8400 48.1500 46.4900 47.2400 350,000
48.0000 48.2950 47.1580 48.1400 230,900
49.5500 49.9780 47.5700 47.8100 267,500
Weekend
Weekend
49.4300 49.7500 49.1050 49.7000 206,400
50.4300 50.9750 49.4100 49.7500 252,100
50.2300 50.8300 50.0350 50.0700 228,500
48.4800 49.8500 48.4800 49.7600 290,600
48.5100 48.8470 47.7400 48.0100 143,900
Weekend
Weekend
47.3900 48.8100 47.1450 48.4300 177,400
47.6900 48.2600 46.8000 47.5300 305,100
48.0200 48.7700 47.0600 47.4800 214,400
48.1400 48.8000 48.0000 48.4900 205,900
48.0000 49.0200 47.3200 48.3600 241,000
Weekend
Weekend
48.3600 48.9020 47.3100 48.0900 234,900
47.8400 49.1800 47.2400 48.3000 209,800
47.4100 47.8100 46.6000 47.8100 617,500
16 · 8-K After market open · 14:09 ET 8-K ↗
47.2500 47.8500 46.7500 47.1900 323,400
No trading
Weekend
Weekend
48.0000 48.1500 46.9800 47.2300 232,500
47.4400 48.2500 47.1500 47.9700 272,400
46.4300 47.7500 46.0190 47.7200 246,600
45.8400 46.9200 45.2850 46.1400 97,600
46.7600 47.0000 45.8500 46.1600 144,900
Weekend
Weekend
46.2900 46.7300 45.3600 46.6000 199,000
45.9400 46.2900 45.3000 46.2500 209,200
46.4700 46.6000 45.0100 45.7900 234,000
46.6200 46.8500 45.4000 46.5700 252,400
47.6100 48.6400 46.3750 46.4200 194,900
Weekend
Weekend
15 · 10-Q After market open · 12:39 ET 10-Q ↗
44.8200 47.9900 44.7800 47.3500 338,800
14 · 8-K Pre-market · 08:44 ET 8-K ↗
44.0400 44.9900 43.2550 43.9500 148,900
44.2100 44.7650 43.8700 44.1400 148,400
43.5900 44.2500 43.1200 43.7800 277,000
43.3200 43.4600 42.5100 43.3100 204,000
Weekend
Weekend
45.0100 45.0100 43.2700 43.5000 257,900
44.9700 45.8600 44.8250 45.0200 365,700
44.8700 45.2300 44.6000 44.9700 370,100
45.5900 45.6700 44.7800 45.1100 223,500
44.3100 45.3700 43.8200 45.1400 119,500
Weekend
Weekend
44.8100 45.1500 44.1900 44.3500 112,100
44.9400 45.4500 44.6650 45.0300 139,600
13 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
43.9700 44.8500 43.7600 44.7000 221,700
43.9900 44.4100 43.7450 43.9200 147,000
43.7500 44.2600 43.7500 44.0000 103,900
Weekend
Weekend
43.2500 44.2300 43.2480 43.8600 106,900
42.0800 43.0200 42.0800 43.0000 106,200
42.1900 42.3700 41.8350 42.3200 139,500
41.7100 42.6350 41.3800 42.3800 147,100
42.6000 42.6000 41.3100 41.8800 174,700
Weekend
Weekend
42.4400 43.2100 42.0200 42.6800 169,500
41.4300 42.9800 41.4300 42.6800 288,500
41.5000 42.1500 41.4000 41.6600 454,500
40.9800 41.4900 40.1000 40.9900 184,700
40.6000 41.4000 40.4000 41.0100 196,800
Weekend
Weekend
No trading
12 · 8-K After market open · 14:55 ET 8-K ↗
39.3700 40.5800 39.1450 40.4000 162,400
38.6000 39.6200 38.3600 39.3800 190,500
39.0000 39.3000 37.7700 38.4300 243,700
38.0000 38.6000 37.6000 38.5900 114,200
Weekend
Weekend
37.6000 37.8600 37.4000 37.4900 103,600
37.3900 37.9800 37.3000 37.8200 101,000
37.1200 37.5550 36.7100 37.4100 127,600
37.2000 37.3000 36.2600 36.9900 163,200
38.2900 38.3950 37.3400 37.5000 232,100
Weekend
Weekend
38.2000 38.2000 36.9130 37.1500 585,700
11 · 8-K After market open · 13:20 ET 8-K ↗
37.1500 38.0900 37.1500 38.0400 219,000
37.5800 37.9700 37.2400 37.4200 170,000
37.8400 38.6000 37.5300 37.6300 155,800
37.2900 38.1840 37.2000 37.8400 127,000
Weekend
Weekend
37.5200 37.6500 36.8900 36.9200 124,400
37.9000 38.2050 37.0000 37.1300 163,100
38.2000 38.2950 37.7600 38.2000 97,300
38.1300 38.9700 38.0800 38.2300 144,800
36.6700 38.2500 36.5900 38.2100 197,100
Weekend
Weekend
37.2700 37.5000 36.6000 37.1100 109,700
38.0600 38.0600 37.1000 37.7200 104,100
37.7000 38.2900 37.3000 38.2100 163,700
10 · 10-K After market open · 10:23 ET 10-K ↗
37.4100 37.9050 36.6900 37.5200 96,900
37.2300 37.9300 37.1480 37.9200 91,300
Weekend
Weekend
37.9000 38.4250 37.4000 37.7800 174,600
38.0200 38.5300 38.0100 38.1400 116,800
37.8000 38.1000 37.2100 38.0100 140,500
37.9000 38.0000 37.6100 37.6600 113,600
38.2000 38.5900 37.4000 37.8500 116,100
Weekend
Weekend
37.5300 38.5370 37.3000 38.2200 226,800
37.0000 37.8600 36.9000 37.4200 130,400
36.8000 37.1350 36.2500 36.9700 142,800
9 · 8-K After-hours · 16:56 ET 8-K ↗
35.3100 36.9300 35.0800 36.9000 257,700
No trading
Weekend
Weekend
8 · 8-K After market open · 10:42 ET 8-K ↗
36.5200 37.4000 34.8500 35.0500 364,900
35.4200 36.5300 34.6500 36.3700 254,300
36.7500 36.8000 35.2900 35.3300 113,100
36.4700 36.8200 36.4300 36.5600 93,500
36.5000 36.6000 36.1100 36.3800 93,800
Weekend
Weekend
36.4000 36.8600 36.2300 36.4300 166,600
35.9100 36.4600 35.7950 36.2600 192,700
36.6100 36.7000 35.6000 35.6600 159,800
36.8000 37.1800 36.0000 36.2900 187,900
35.8300 37.0800 35.7000 36.6900 202,400
Weekend
Weekend
35.6000 35.8100 34.5000 35.8000 236,400
34.3100 35.7300 34.3000 35.7200 157,100
35.1000 35.1000 34.1000 34.1600 150,100
35.7600 35.7600 35.1600 35.1700 152,800
35.7000 35.8900 35.3200 35.7400 120,800
Weekend
Weekend
35.9700 35.9700 35.3100 35.6500 97,200
36.1000 36.5700 35.9500 36.0200 95,700
35.6700 36.1000 35.4000 36.0800 134,000
35.3000 35.8000 34.8050 35.5200 192,400
No trading
Weekend
Weekend
36.9200 37.5000 35.6550 36.1500 355,400
37.7900 38.0800 36.8500 37.1400 156,900
37.5800 37.9100 37.4300 37.8400 105,500
37.8000 38.0850 37.4200 37.4800 77,600
37.9200 38.1000 37.6000 37.7300 93,200
Weekend
Weekend
38.0700 38.3700 37.6200 37.8300 103,100
37.2400 38.5130 37.2000 38.0800 109,900
37.9000 37.9000 37.1850 37.2600 132,300
37.6000 38.0900 37.3100 37.8200 154,000
36.7900 37.6900 36.7900 37.6300 232,800
Weekend
Weekend
37.0100 37.2350 36.7200 36.9300 110,200
No trading
37.1000 37.1000 36.5700 37.0000 170,500
37.2500 37.3100 36.9400 37.0600 138,200
36.8600 37.3700 36.8000 37.3500 99,600
Weekend
Weekend
37.1000 37.2050 36.5000 36.7600 84,000
No trading
36.7100 37.1900 36.3700 37.1000 58,000
37.2700 37.2950 36.7800 36.8300 172,600
37.0000 37.4000 36.8000 37.2700 123,400
Weekend
Weekend
38.0100 38.1100 36.9400 37.0900 233,100
37.9400 38.6700 37.9000 38.2000 189,300
37.7300 38.2600 37.3200 37.6900 162,700
37.4900 38.0000 37.3950 37.5500 202,000
37.3200 37.5800 37.1450 37.4700 135,700
Weekend
Weekend
36.9900 37.3900 36.8100 37.0800 166,100
36.0000 36.9000 36.0000 36.8500 172,300
35.8200 36.1200 35.6700 35.9100 350,400
35.0100 36.0050 34.8870 35.7300 238,800
35.8500 35.8500 35.1300 35.3400 93,300
Weekend
Weekend
35.5000 35.7900 35.2600 35.7400 113,400
34.4700 35.8000 34.4700 35.6100 239,900
33.8100 34.6600 33.5000 34.4100 269,800
33.7000 33.7000 33.2700 33.3200 83,900
33.2200 33.6400 33.2200 33.6000 132,300
Weekend
Weekend
33.5000 33.5000 33.2700 33.4200 44,900
No trading
33.0300 33.5100 33.0300 33.4500 147,500
32.5200 33.2000 32.5200 33.0900 116,400
33.1000 33.2400 32.7000 32.7600 142,200
Weekend
Weekend
32.2500 33.3100 32.2500 33.0600 167,600
32.4200 32.8000 32.1500 32.1600 225,000
32.2000 32.3000 31.7400 32.0900 142,500
31.7700 32.4800 31.6500 32.2300 137,100
32.4200 32.5100 31.6600 31.7800 151,600
Weekend
Weekend
32.3600 32.5900 32.0200 32.4500 79,700
32.7000 33.1000 32.3100 32.3800 119,300
32.6000 32.8800 32.4000 32.7800 142,900
32.2000 33.1600 32.2000 32.7000 162,700
32.9000 32.9000 32.0500 32.0800 134,200
Weekend
Weekend
7 · 10-Q After market open · 15:07 ET 10-Q ↗ 6 · 8-K After market open · 15:04 ET 8-K ↗
31.5700 32.9600 31.5000 32.8000 348,300
5 · 8-K After market open · 11:33 ET 8-K ↗
31.0200 31.5800 30.9850 31.4500 95,500
30.4000 31.0000 30.2550 30.7500 124,500
29.7000 30.3800 29.6100 30.3500 133,000
29.5000 29.8700 29.2700 29.8200 68,200
Weekend
Weekend
29.2200 29.6800 29.0670 29.5700 72,800
29.3700 29.6000 29.2200 29.2800 48,500
29.3800 29.7100 29.2410 29.4200 81,000
29.5000 29.5540 29.2900 29.4200 62,000
29.7000 29.7490 29.5000 29.6500 60,500
Weekend
Weekend
29.7700 29.8000 29.5800 29.6200 59,200
29.9000 29.9000 29.5500 29.6000 64,800
29.6700 29.8900 29.3100 29.8700 86,600
29.1600 29.8000 29.1000 29.5800 85,200
29.3800 29.4000 28.8550 29.1100 87,700
Weekend
Weekend
29.0000 29.6000 29.0000 29.2300 111,000
29.8000 29.8000 28.9300 29.1400 89,100
29.2100 29.8000 29.2100 29.7700 88,500
28.7400 29.1850 28.6210 29.1300 84,900
28.2800 29.0000 28.2400 28.9300 123,600
Weekend
Weekend
29.0700 29.1550 28.0350 28.1000 111,100
28.9000 29.1600 28.8200 29.0500 109,600
29.1000 29.2400 28.8750 28.9600 111,700
29.0500 29.5000 29.0500 29.1600 111,700
4 · 8-K/A After market open · 15:07 ET 8-K/A ↗
30.0000 30.0800 29.0500 29.0600 149,700
Weekend
Weekend
30.2000 30.5000 29.9000 29.9300 92,000
30.6000 30.6300 29.8000 30.1300 144,100
30.5000 30.7000 30.2910 30.6700 80,500
29.8000 30.6300 29.8000 30.5800 166,100
30.2600 30.3200 29.7900 29.8700 132,800
Weekend
Weekend
29.8000 30.5000 29.8000 30.2900 90,400
29.9000 29.9700 29.6100 29.9600 95,100
30.1100 30.3150 29.9200 29.9800 113,700
30.0800 30.5250 30.0200 30.2000 95,200
30.3500 30.4250 29.9200 30.0500 156,800
Weekend
Weekend
31.6700 31.6700 30.3500 30.3500 245,100
31.1500 31.6800 31.1500 31.6000 84,600
31.1700 31.9400 31.0000 31.1100 114,500
31.4800 31.6000 31.0800 31.1700 83,800
31.6900 31.8400 31.4900 31.6000 93,500
Weekend
Weekend
32.4600 32.4600 32.0700 32.0900 122,600
31.9000 32.6850 31.8050 32.5000 124,700
31.9000 32.1000 31.7300 31.7400 67,900
32.4200 32.4460 31.9400 32.0100 80,000
32.1000 32.4350 32.0000 32.3500 134,400
Weekend
Weekend
31.4800 32.1700 31.4800 32.0000 91,700
31.5000 31.6600 31.3500 31.5300 83,900
31.2800 31.4000 31.0000 31.3600 87,400
31.5500 31.6000 31.2400 31.3200 127,700
No trading
Weekend
Weekend
31.8000 32.1000 31.5500 31.8500 121,100
31.4500 31.7800 31.2230 31.7400 83,000
31.0700 31.5000 30.8100 31.3900 131,100
31.5100 31.6550 31.1300 31.1500 132,700
31.6800 31.7000 31.4000 31.5400 75,200
Weekend
Weekend
30.2800 31.8650 30.2600 31.7500 149,900
30.4500 30.6000 30.1300 30.2000 61,100
30.7400 30.7400 30.3500 30.5400 91,100
30.3800 30.7350 30.3200 30.6900 98,500
30.4400 30.7000 30.2200 30.2900 121,000
Weekend
Weekend
30.1000 30.4350 29.9000 30.3800 244,800
30.0000 30.1450 29.6600 30.0600 113,900
29.7100 30.3300 29.7100 30.2900 160,400
28.8800 29.8900 28.7950 29.6700 203,600
28.2700 28.7000 28.2700 28.6900 131,600
Weekend
Weekend
28.3800 28.3800 28.0150 28.2300 101,600
28.0600 28.4150 27.9850 28.1200 161,500
3 · 10-Q After market open · 15:02 ET 10-Q ↗
28.0000 28.0100 27.5900 27.9600 114,600
2 · 8-K Pre-market · 09:28 ET 8-K ↗
26.9000 28.1300 26.9000 27.9500 254,600
26.6500 26.9500 26.5400 26.7800 138,700
Weekend
Weekend
26.9900 26.9950 26.4000 26.5600 211,600
27.3000 27.5000 26.9100 27.0600 168,000
1 · 8-K After market open · 11:04 ET 8-K ↗
27.4900 27.9100 27.2300 27.3400 136,200
27.1000 27.4800 27.0100 27.3200 89,200
27.3800 27.4200 27.0000 27.0000 83,000
Weekend
Weekend
27.5000 27.5300 27.2000 27.3600 98,700
27.5000 27.6700 27.3300 27.3900 103,500
27.5500 27.8630 27.4200 27.6200 167,900
26.9000 27.5200 26.9000 27.4200 134,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 14:50 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:07 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:04 ET Summarise