Chain Bridge Bancorp, Inc. Class A CBNA

Open calendar →

Chain Bridge Bancorp, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.74 → 41.47 · 55.1%
43.98035.07526.170 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
41.0000 41.6458 40.5500 41.4700 25,241
41.7000 42.4700 40.9500 41.7700 39,600
16 · 8-K After-hours · 17:02 ET 8-K ↗
41.5500 41.8700 40.4800 40.8400 34,100
Weekend
Weekend
41.9300 43.2800 41.9300 41.9300 15,900
42.0000 43.4600 41.8800 42.5000 20,700
40.8200 42.5000 40.8200 41.8800 13,800
41.2500 43.1900 40.4300 41.3700 64,900
42.0000 42.6200 41.5700 41.6700 17,300
Weekend
Weekend
42.0000 42.4700 41.3500 41.8900 7,900
41.7200 42.2550 40.9000 41.9300 24,900
41.9900 43.6000 40.2300 41.2400 20,000
44.0000 44.0200 41.5300 41.8000 20,100
44.0000 44.9900 42.8900 43.3800 16,700
Weekend
Weekend
No trading
44.1550 44.8000 42.3600 43.9500 34,000
41.7400 45.2600 41.7400 43.9800 10,200
40.5800 42.0500 40.0300 42.0500 10,900
39.6200 40.7400 39.5100 40.4700 12,100
Weekend
Weekend
38.2800 39.9900 37.3100 39.4900 62,500
37.3100 38.0100 37.3100 38.0100 5,800
38.2400 38.2400 37.5100 37.5100 6,700
37.1700 40.1400 37.1700 37.8800 5,100
39.9800 39.9800 37.1000 37.1000 29,000
Weekend
Weekend
No trading
15 · 8-K After market open · 12:06 ET 8-K ↗
37.7800 40.4700 37.1100 40.4700 34,300
37.6400 38.2950 37.2900 37.2900 4,300
38.0500 38.0500 37.5100 37.7400 34,100
37.1000 37.9900 37.1000 37.7500 2,700
Weekend
Weekend
38.0300 38.0300 37.0000 37.3600 8,000
37.3400 38.3600 37.3400 38.3600 3,900
36.5400 38.0000 36.5400 37.4900 6,200
36.8000 37.0000 36.5200 36.8000 5,000
36.0000 36.8500 36.0000 36.5500 9,100
Weekend
Weekend
36.4500 36.5000 36.0000 36.2000 8,000
36.0100 37.3600 36.0100 36.3900 3,500
35.7900 36.0600 35.7900 36.0600 4,400
35.6700 36.2300 35.6700 35.9500 4,100
36.0600 36.2200 36.0600 36.2200 1,900
Weekend
Weekend
36.3300 36.3300 36.2500 36.2500 3,300
36.1500 36.8400 36.1500 36.4900 19,600
36.0200 36.8470 36.0200 36.1500 10,400
36.9000 37.8800 36.0000 36.0000 11,400
No trading
Weekend
Weekend
37.2100 38.9800 36.6500 36.6500 3,600
36.5200 36.9150 36.5000 36.8400 4,400
36.8300 37.4200 36.8300 37.4200 1,500
37.3200 37.4900 37.0000 37.3100 2,200
37.3900 37.3900 37.3900 37.3900 1,200
Weekend
Weekend
36.9100 36.9100 36.8000 36.8000 2,200
37.4000 37.4000 36.8000 36.8000 3,000
36.8000 38.5000 36.8000 37.9500 8,500
14 · 10-Q After market open · 15:08 ET 10-Q ↗
36.8400 37.0200 36.8400 37.0200 1,000
36.8100 37.2250 36.8100 36.8100 2,200
Weekend
Weekend
36.9500 37.2000 36.9500 37.2000 1,300
37.2250 37.3800 36.8110 37.3000 2,100
36.9900 37.5000 36.9900 37.2000 3,400
37.2700 37.5200 36.0700 36.4300 4,900
38.0000 38.0000 36.5400 36.5400 2,800
Weekend
Weekend
37.7500 37.9400 37.7250 37.7500 4,000
37.4700 37.4700 36.8650 37.1600 5,200
36.7000 37.0430 36.2500 37.0000 7,900
13 · 8-K After-hours · 16:15 ET 8-K ↗ 12 · DEF 14A After market open · 15:05 ET DEF 14A ↗
36.0000 36.0000 35.8000 35.9600 2,600
34.7100 35.3600 34.7100 35.0300 5,000
Weekend
Weekend
35.4310 35.4310 34.9850 35.1000 5,600
34.8750 35.7800 34.8750 35.7800 1,000
35.7000 35.7000 35.7000 35.7000 700
35.9750 36.4000 35.5000 35.8100 1,900
36.0850 36.0850 35.8150 35.9300 2,700
Weekend
Weekend
35.3000 35.9300 35.3000 35.9300 4,100
34.8000 35.7500 34.5300 35.2600 2,800
36.1100 36.1100 36.1100 36.1100 900
36.0500 36.1100 36.0500 36.1100 1,800
35.9600 36.0000 35.9200 35.9600 4,100
Weekend
Weekend
35.8200 36.0400 35.8000 35.8000 1,600
34.6200 36.0400 34.5000 36.0400 7,400
35.7500 35.7500 34.7900 34.8300 6,200
34.8400 35.6800 34.8400 35.5400 3,900
34.7400 35.0700 34.7400 35.0700 1,600
Weekend
Weekend
No trading
35.2450 35.2450 34.9000 34.9000 1,300
35.0700 35.0780 34.8000 34.9000 2,600
35.8800 35.8800 34.8000 34.9000 2,100
35.2400 35.7600 35.2400 35.6500 4,200
Weekend
Weekend
34.8700 35.0000 34.3400 34.9200 1,600
35.6000 35.6000 35.1700 35.1700 1,600
35.3800 35.3800 35.3800 35.3800 1,300
35.6000 36.9600 35.6000 36.1500 3,100
35.5300 36.6000 35.5000 36.5900 5,700
Weekend
Weekend
11 · 10-K After-hours · 16:21 ET 10-K ↗
35.9900 35.9900 34.8500 34.8600 17,800
34.8500 36.3900 34.8500 36.3200 5,000
36.5200 36.5200 34.9800 34.9800 4,300
35.6510 36.3700 35.6510 36.2900 3,300
35.6100 35.8150 35.5100 35.5100 1,800
Weekend
Weekend
35.5000 35.5000 35.1900 35.1900 2,800
34.9000 34.9000 34.9000 34.9000 1,100
34.7900 36.0000 34.7900 35.5100 5,400
35.3550 35.4110 35.0000 35.0000 3,700
34.5000 34.6600 34.0000 34.6600 5,300
Weekend
Weekend
35.0000 35.2000 34.5700 34.7800 6,800
35.4700 35.5600 35.0000 35.2500 10,400
35.8800 35.8800 35.6290 35.8800 1,800
35.1800 35.8500 35.1800 35.5800 5,200
35.0000 36.9200 35.0000 35.8500 6,000
Weekend
Weekend
35.5000 35.5000 34.5000 34.5000 4,700
36.0000 36.0000 35.4410 35.8800 6,700
35.0000 35.5900 35.0000 35.3400 14,300
35.3100 35.3100 35.1600 35.2700 8,500
35.3200 36.4000 35.3000 35.3000 2,900
Weekend
Weekend
35.3000 36.1550 35.3000 35.6000 2,500
35.1500 35.2500 35.1500 35.2500 1,000
35.4200 35.4200 35.3500 35.3500 1,500
35.2600 35.4200 35.2200 35.4200 2,500
No trading
Weekend
Weekend
35.2500 35.6350 35.1500 35.1500 2,600
35.1400 35.5400 35.0000 35.5400 9,300
35.8800 35.8800 35.0000 35.0000 13,000
35.0000 35.3500 34.9700 35.0000 6,100
37.0000 37.0000 36.1500 36.1500 1,100
Weekend
Weekend
36.3300 38.0000 36.3300 36.8000 4,200
35.3600 36.6020 35.3600 36.4900 2,900
37.7500 38.0000 34.7100 37.7000 5,500
37.6800 38.0100 36.3000 38.0100 6,600
35.4910 37.0400 35.1000 37.0400 4,200
Weekend
Weekend
34.0000 36.3000 33.9800 35.2400 10,600
33.3400 34.2200 33.3400 34.2100 7,600
10 · 8-K After-hours · 16:18 ET 8-K ↗
33.4100 33.6200 32.0900 33.1500 2,700
32.2300 33.7100 32.2300 33.7100 800
33.2670 33.2900 33.2670 33.2900 1,000
Weekend
Weekend
9 · 8-K/A After-hours · 16:48 ET 8-K ↗
33.3000 33.3000 33.2600 33.3000 1,600
33.5330 33.6100 33.2600 33.5400 2,900
33.1800 33.5360 33.1600 33.4200 9,400
32.3800 33.6100 32.3800 32.4000 1,600
No trading
Weekend
Weekend
32.1800 32.9250 32.1200 32.5500 4,200
33.4770 33.4770 31.8000 32.2700 4,500
33.7600 33.7600 32.9200 32.9200 2,100
33.5190 33.9800 32.5400 33.3300 3,700
32.9100 33.1200 32.9000 33.1200 2,000
Weekend
Weekend
31.8100 33.5680 31.8100 33.1600 3,100
34.0000 34.0000 30.6310 32.0900 16,600
35.0000 35.0000 33.9500 33.9500 8,000
36.2600 36.2600 35.6630 35.7000 3,100
34.2400 37.2500 34.2400 36.4600 11,100
Weekend
Weekend
35.0700 35.0700 34.6500 34.6500 1,800
No trading
8 · 8-K After-hours · 16:10 ET 8-K ↗
34.2200 34.6400 34.0000 34.6400 1,100
34.4900 34.4900 34.2200 34.2200 1,700
35.2800 35.8050 34.8800 35.2300 7,100
Weekend
Weekend
35.0000 35.6800 35.0000 35.6800 900
No trading
35.2500 35.2500 34.9300 35.0000 6,000
35.5700 37.9400 33.4200 35.4600 6,200
38.3900 38.3900 36.5500 37.2800 3,400
Weekend
Weekend
38.2700 38.2700 37.0000 38.2200 24,800
38.0000 38.0400 37.3900 37.8500 7,700
38.0000 38.0000 37.5000 37.8100 6,500
38.0200 38.4250 37.4000 38.0000 10,400
37.1700 37.7150 36.4600 37.3300 8,500
Weekend
Weekend
35.8300 37.4800 35.8300 36.6300 13,500
35.0000 35.5000 34.6700 35.5000 6,400
7 · 8-K After-hours · 16:17 ET 8-K ↗
33.0400 34.9000 33.0050 34.4200 9,600
32.9300 33.0400 31.9450 33.0300 5,000
32.9700 32.9700 32.0550 32.7900 3,100
Weekend
Weekend
32.9700 32.9800 32.7700 32.7700 2,100
32.4000 32.9800 32.4000 32.9700 3,000
32.7300 32.8900 32.0000 32.8900 4,500
32.6000 32.6500 32.3880 32.5000 4,400
31.8000 32.7400 31.7900 32.7400 4,900
Weekend
Weekend
31.1700 31.7300 31.1700 31.7300 1,500
No trading
31.0870 31.5950 30.9600 31.4800 8,500
31.7200 31.7200 31.0850 31.3400 4,400
30.9900 30.9900 30.4900 30.9400 4,900
Weekend
Weekend
30.4700 30.8900 30.4600 30.8800 4,300
30.6400 30.6400 30.0000 30.1800 4,400
30.1200 30.4060 30.0000 30.1200 1,400
29.8000 30.4200 28.1400 30.4200 3,200
30.0100 30.2300 30.0100 30.2200 1,500
Weekend
Weekend
30.2400 31.0000 30.0600 30.3400 6,800
29.6200 30.3000 29.6200 30.2600 1,600
29.7700 30.9800 29.7700 30.3000 5,200
28.5500 30.2470 28.5500 29.5900 2,700
29.8060 30.5000 29.6550 29.6800 3,400
Weekend
Weekend
6 · 10-Q After-hours · 16:17 ET 10-Q ↗
29.5000 29.7500 28.9600 29.1200 55,600
31.6800 31.7350 29.9300 29.9300 11,100
5 · 8-K After-hours · 16:16 ET 8-K ↗
31.6600 31.6600 31.0750 31.1900 2,600
30.2700 31.2100 30.0700 30.0700 1,800
29.7300 31.7500 29.7300 29.7300 2,100
Weekend
Weekend
28.1550 29.6400 28.1550 29.6400 1,200
29.5000 30.2100 29.5000 29.7500 2,700
28.9790 30.1100 28.9790 29.5200 2,200
4 · 8-K After-hours · 17:06 ET 8-K ↗
29.7000 30.3820 28.1000 29.8100 13,200
30.8400 30.8400 29.6600 29.7900 5,800
Weekend
Weekend
31.3500 31.5700 31.1800 31.1800 1,800
31.8200 31.8200 31.4000 31.4000 900
31.4000 31.8800 31.0800 31.3600 5,800
31.9300 31.9300 31.4000 31.4000 6,500
29.6000 31.0000 29.6000 31.0000 4,800
Weekend
Weekend
31.1600 31.1600 29.6000 29.6000 3,700
31.9300 31.9800 31.2800 31.2800 11,500
31.9100 32.4360 31.7400 31.7400 6,100
31.5100 32.3000 31.5100 32.3000 5,300
31.5000 31.8900 31.5000 31.8200 5,200
Weekend
Weekend
32.0000 32.0900 31.5000 31.5000 22,600
32.0000 32.3400 32.0000 32.0000 7,600
32.2800 32.2800 32.1100 32.1100 2,600
32.0000 32.3600 32.0000 32.1100 9,300
32.0000 32.2900 32.0000 32.1400 9,100
Weekend
Weekend
32.3300 32.7600 32.0010 32.0200 5,500
32.5000 32.5000 32.0000 32.2300 13,000
32.5400 32.8500 32.2500 32.7900 16,600
33.0000 33.0000 32.6550 32.7300 5,600
32.9300 33.2530 32.7050 33.0400 5,100
Weekend
Weekend
32.6800 33.0000 32.4750 32.6400 8,900
32.0700 32.3500 31.6450 32.2100 16,800
31.5000 31.8200 31.5000 31.5700 3,900
31.5920 31.5920 31.0000 31.3200 8,100
32.4500 32.4500 31.3200 31.7900 10,400
Weekend
Weekend
30.7800 32.4500 30.7800 32.4500 48,400
31.6900 31.6900 31.2400 31.4300 3,700
31.6750 31.8590 31.3400 31.5500 4,900
31.8900 32.3450 31.7900 32.0200 5,900
31.6200 31.7600 31.5750 31.7000 6,200
Weekend
Weekend
31.6400 31.6400 31.2150 31.4000 3,500
31.0800 31.9700 31.0000 31.5300 16,100
30.9700 30.9700 29.9700 30.8600 15,500
30.8000 31.2000 30.5460 31.0600 8,400
30.4730 31.2000 30.1600 31.1100 15,000
Weekend
Weekend
30.4800 31.0100 30.4300 30.6200 11,400
30.2250 30.7000 30.2000 30.6400 7,500
30.0600 30.6150 30.0000 30.2800 12,000
3 · 8-K Next filing day · accepted 02 Sep, 17:35 ET 8-K ↗
30.2000 30.6900 29.8900 30.2700 22,600
No trading
Weekend
Weekend
29.7500 30.2500 29.6300 30.2400 13,300
29.2400 29.6900 28.9800 29.6300 21,900
28.5500 29.1800 28.5500 29.1600 13,700
28.5400 28.8250 28.0900 28.7900 11,600
28.3000 28.6500 28.2550 28.5500 11,700
Weekend
Weekend
27.3900 28.3900 27.3900 28.3800 65,200
27.3000 27.4000 27.2900 27.3000 3,200
27.0000 27.4300 26.8500 27.3400 6,600
27.0600 27.4750 26.9300 27.0000 16,900
27.0100 27.3450 26.7440 27.2600 11,200
Weekend
Weekend
27.3600 27.3900 27.1000 27.2400 20,300
27.3000 27.3000 27.1750 27.3000 10,500
27.2650 27.4000 27.1050 27.4000 34,200
2 · 10-Q After-hours · 16:12 ET 10-Q ↗
26.9900 27.3700 26.7500 27.3700 22,600
27.1000 27.1000 26.2600 27.0000 18,900
Weekend
Weekend
26.9250 27.3900 26.8000 26.8600 24,800
26.9000 27.0000 26.6400 26.8000 11,000
26.8250 27.1530 26.8250 26.8900 14,700
26.6450 26.9700 26.6450 26.8800 11,000
26.3300 26.9000 26.3300 26.8500 4,700
Weekend
Weekend
25.9400 26.2000 25.7630 26.1700 7,300
26.4800 26.5850 26.1190 26.4400 6,800
27.0000 27.0000 26.2500 26.3900 7,300
27.2300 27.3500 26.5700 26.7100 21,500
1 · 8-K After-hours · 17:03 ET 8-K ↗
26.5600 27.0800 26.5600 26.8900 5,400
Weekend
Weekend
27.0700 27.0700 26.6800 26.7200 3,600
26.4900 27.0160 26.4900 26.9400 2,600
26.6500 26.7400 26.5700 26.7400 2,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 17:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise