Chain Bridge Bancorp, Inc. Class A CBNA

Open calendar →

Chain Bridge Bancorp, Inc. Class A Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 51.0000 · FX 1 USD = 1.277900 SGD · about SGD 65.1729 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.40 → 51.00 · 62.4%
51.00040.06029.120 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
50.2100 51.0900 49.2050 51.0000 12,067
49.8300 51.1000 49.7300 50.8500 16,400
48.5050 50.2600 48.0900 49.9900 13,300
48.4200 49.7500 48.4200 49.3400 9,900
48.9400 48.9800 47.3200 48.7200 21,200
Weekend
Weekend
49.2200 49.4100 48.0400 49.2600 13,200
48.8800 49.5800 48.0000 49.4700 21,800
48.1500 49.0700 47.5000 48.8200 25,700
49.9300 49.9300 48.5000 49.3200 20,400
49.5300 54.1100 49.5300 49.9300 33,900
Weekend
Weekend
49.7600 49.7600 47.3500 49.2500 11,000
49.5000 49.7800 48.4900 49.6000 16,800
49.2500 49.5400 46.4000 49.4700 18,900
47.9400 50.9900 47.8600 49.4200 22,200
45.8600 47.0800 45.8600 47.0200 5,600
Weekend
Weekend
47.2000 47.8500 46.2800 47.2700 9,700
46.2300 47.1800 45.2500 46.9800 25,000
47.3100 47.9600 45.4000 46.0800 15,900
47.1700 47.8800 47.0610 47.2100 12,800
47.1100 47.4800 46.4900 47.4800 15,800
Weekend
Weekend
47.9000 48.8100 47.6600 47.7600 13,300
48.4200 48.4200 46.4100 47.4100 18,800
49.7100 49.7100 47.3500 48.4600 35,100
46.3500 49.3300 46.3500 49.3100 19,100
46.1200 48.0800 46.1200 47.2200 15,400
Weekend
Weekend
46.9400 47.2200 45.2000 47.0200 22,300
45.6800 46.9700 45.6800 46.9400 13,000
46.5600 47.0300 43.9000 46.0300 36,800
45.9900 46.9600 44.3600 46.5600 22,500
46.0000 47.3180 45.5700 45.8400 28,100
Weekend
Weekend
47.1500 48.4050 45.0570 46.3200 16,700
44.6100 47.0250 44.6100 46.6700 17,800
46.3900 46.3900 45.1350 46.3800 30,700
46.2900 46.8050 45.4800 46.4100 12,000
No trading
Weekend
Weekend
46.8500 47.6900 46.0000 47.5700 14,900
47.4100 47.4100 46.0300 46.8500 12,700
44.7500 46.8700 44.7400 46.8000 19,500
45.0800 45.5500 44.8840 45.2500 23,000
16 · 8-K After-hours · 17:00 ET 8-K ↗
45.7200 45.8400 44.3800 45.8400 26,200
Weekend
Weekend
45.1600 45.7200 44.6200 45.7100 16,900
44.6100 45.6400 44.0000 45.4800 12,500
45.8000 45.8000 44.5500 45.3000 17,100
45.3300 45.9700 44.7800 45.9700 15,900
46.4500 46.8500 45.3100 45.7200 10,100
Weekend
Weekend
46.5400 46.5400 44.7850 45.9000 15,300
46.6400 46.6400 45.6300 46.2500 11,000
47.7800 47.7800 45.5300 46.6900 18,100
47.3300 47.4100 45.7610 47.4100 15,200
46.2800 47.3600 46.2800 47.0800 15,500
Weekend
Weekend
48.0900 48.0900 46.1400 46.8500 10,900
48.8100 49.1250 47.2200 47.8800 14,000
48.5700 48.5700 47.0000 48.5000 17,500
15 · 10-Q After market open · 11:33 ET 10-Q ↗
47.5600 48.2200 45.9200 48.2200 14,400
46.6600 47.9200 45.6000 47.9200 17,100
Weekend
Weekend
47.6100 47.6100 44.6700 46.6600 16,500
47.1600 48.4500 46.5800 48.0100 32,000
47.3900 48.1000 45.4900 47.6000 31,100
47.4900 49.0700 45.1300 47.8300 61,600
45.8800 47.9500 45.8800 47.3800 46,100
Weekend
Weekend
46.2650 46.2650 44.8000 45.5400 29,900
44.8300 46.9000 44.3000 45.6500 16,900
44.0100 45.1850 43.5100 44.3600 17,700
14 · 8-K After-hours · 16:17 ET 8-K ↗
45.0000 45.0200 41.8400 43.3900 20,400
43.8900 44.8000 41.7000 44.6000 32,500
Weekend
Weekend
41.9100 43.5850 41.9100 42.2300 22,700
41.8000 41.8000 40.9400 41.2200 10,700
41.0000 41.6460 40.5000 41.4700 26,200
41.7000 42.4700 40.9500 41.7700 39,600
13 · 8-K After-hours · 17:02 ET 8-K ↗
41.5500 41.8700 40.4800 40.8400 34,100
Weekend
Weekend
41.9300 43.2800 41.9300 41.9300 15,900
42.0000 43.4600 41.8800 42.5000 20,700
40.8200 42.5000 40.8200 41.8800 13,800
41.2500 43.1900 40.4300 41.3700 64,900
42.0000 42.6200 41.5700 41.6700 17,300
Weekend
Weekend
42.0000 42.4700 41.3500 41.8900 7,900
41.7200 42.2550 40.9000 41.9300 24,900
41.9900 43.6000 40.2300 41.2400 20,000
44.0000 44.0200 41.5300 41.8000 20,100
44.0000 44.9900 42.8900 43.3800 16,700
Weekend
Weekend
No trading
44.1550 44.8000 42.3600 43.9500 34,000
41.7400 45.2600 41.7400 43.9800 10,200
40.5800 42.0500 40.0300 42.0500 10,900
39.6200 40.7400 39.5100 40.4700 12,100
Weekend
Weekend
38.2800 39.9900 37.3100 39.4900 62,500
37.3100 38.0100 37.3100 38.0100 5,800
38.2400 38.2400 37.5100 37.5100 6,700
37.1700 40.1400 37.1700 37.8800 5,100
39.9800 39.9800 37.1000 37.1000 29,000
Weekend
Weekend
No trading
12 · 8-K After market open · 12:06 ET 8-K ↗
37.7800 40.4700 37.1100 40.4700 34,300
37.6400 38.2950 37.2900 37.2900 4,300
38.0500 38.0500 37.5100 37.7400 34,100
37.1000 37.9900 37.1000 37.7500 2,700
Weekend
Weekend
38.0300 38.0300 37.0000 37.3600 8,000
37.3400 38.3600 37.3400 38.3600 3,900
36.5400 38.0000 36.5400 37.4900 6,200
36.8000 37.0000 36.5200 36.8000 5,000
36.0000 36.8500 36.0000 36.5500 9,100
Weekend
Weekend
36.4500 36.5000 36.0000 36.2000 8,000
36.0100 37.3600 36.0100 36.3900 3,500
35.7900 36.0600 35.7900 36.0600 4,400
35.6700 36.2300 35.6700 35.9500 4,100
36.0600 36.2200 36.0600 36.2200 1,900
Weekend
Weekend
36.3300 36.3300 36.2500 36.2500 3,300
36.1500 36.8400 36.1500 36.4900 19,600
36.0200 36.8470 36.0200 36.1500 10,400
36.9000 37.8800 36.0000 36.0000 11,400
No trading
Weekend
Weekend
37.2100 38.9800 36.6500 36.6500 3,600
36.5200 36.9150 36.5000 36.8400 4,400
36.8300 37.4200 36.8300 37.4200 1,500
37.3200 37.4900 37.0000 37.3100 2,200
37.3900 37.3900 37.3900 37.3900 1,200
Weekend
Weekend
36.9100 36.9100 36.8000 36.8000 2,200
37.4000 37.4000 36.8000 36.8000 3,000
36.8000 38.5000 36.8000 37.9500 8,500
11 · 10-Q After market open · 15:08 ET 10-Q ↗
36.8400 37.0200 36.8400 37.0200 1,000
36.8100 37.2250 36.8100 36.8100 2,200
Weekend
Weekend
36.9500 37.2000 36.9500 37.2000 1,300
37.2250 37.3800 36.8110 37.3000 2,100
36.9900 37.5000 36.9900 37.2000 3,400
37.2700 37.5200 36.0700 36.4300 4,900
38.0000 38.0000 36.5400 36.5400 2,800
Weekend
Weekend
37.7500 37.9400 37.7250 37.7500 4,000
37.4700 37.4700 36.8650 37.1600 5,200
36.7000 37.0430 36.2500 37.0000 7,900
10 · 8-K After-hours · 16:15 ET 8-K ↗ 9 · DEF 14A After market open · 15:05 ET DEF 14A ↗
36.0000 36.0000 35.8000 35.9600 2,600
34.7100 35.3600 34.7100 35.0300 5,000
Weekend
Weekend
35.4310 35.4310 34.9850 35.1000 5,600
34.8750 35.7800 34.8750 35.7800 1,000
35.7000 35.7000 35.7000 35.7000 700
35.9750 36.4000 35.5000 35.8100 1,900
36.0850 36.0850 35.8150 35.9300 2,700
Weekend
Weekend
35.3000 35.9300 35.3000 35.9300 4,100
34.8000 35.7500 34.5300 35.2600 2,800
36.1100 36.1100 36.1100 36.1100 900
36.0500 36.1100 36.0500 36.1100 1,800
35.9600 36.0000 35.9200 35.9600 4,100
Weekend
Weekend
35.8200 36.0400 35.8000 35.8000 1,600
34.6200 36.0400 34.5000 36.0400 7,400
35.7500 35.7500 34.7900 34.8300 6,200
34.8400 35.6800 34.8400 35.5400 3,900
34.7400 35.0700 34.7400 35.0700 1,600
Weekend
Weekend
No trading
35.2450 35.2450 34.9000 34.9000 1,300
35.0700 35.0780 34.8000 34.9000 2,600
35.8800 35.8800 34.8000 34.9000 2,100
35.2400 35.7600 35.2400 35.6500 4,200
Weekend
Weekend
34.8700 35.0000 34.3400 34.9200 1,600
35.6000 35.6000 35.1700 35.1700 1,600
35.3800 35.3800 35.3800 35.3800 1,300
35.6000 36.9600 35.6000 36.1500 3,100
35.5300 36.6000 35.5000 36.5900 5,700
Weekend
Weekend
8 · 10-K After-hours · 16:21 ET 10-K ↗
35.9900 35.9900 34.8500 34.8600 17,800
34.8500 36.3900 34.8500 36.3200 5,000
36.5200 36.5200 34.9800 34.9800 4,300
35.6510 36.3700 35.6510 36.2900 3,300
35.6100 35.8150 35.5100 35.5100 1,800
Weekend
Weekend
35.5000 35.5000 35.1900 35.1900 2,800
34.9000 34.9000 34.9000 34.9000 1,100
34.7900 36.0000 34.7900 35.5100 5,400
35.3550 35.4110 35.0000 35.0000 3,700
34.5000 34.6600 34.0000 34.6600 5,300
Weekend
Weekend
35.0000 35.2000 34.5700 34.7800 6,800
35.4700 35.5600 35.0000 35.2500 10,400
35.8800 35.8800 35.6290 35.8800 1,800
35.1800 35.8500 35.1800 35.5800 5,200
35.0000 36.9200 35.0000 35.8500 6,000
Weekend
Weekend
35.5000 35.5000 34.5000 34.5000 4,700
36.0000 36.0000 35.4410 35.8800 6,700
35.0000 35.5900 35.0000 35.3400 14,300
35.3100 35.3100 35.1600 35.2700 8,500
35.3200 36.4000 35.3000 35.3000 2,900
Weekend
Weekend
35.3000 36.1550 35.3000 35.6000 2,500
35.1500 35.2500 35.1500 35.2500 1,000
35.4200 35.4200 35.3500 35.3500 1,500
35.2600 35.4200 35.2200 35.4200 2,500
No trading
Weekend
Weekend
35.2500 35.6350 35.1500 35.1500 2,600
35.1400 35.5400 35.0000 35.5400 9,300
35.8800 35.8800 35.0000 35.0000 13,000
35.0000 35.3500 34.9700 35.0000 6,100
37.0000 37.0000 36.1500 36.1500 1,100
Weekend
Weekend
36.3300 38.0000 36.3300 36.8000 4,200
35.3600 36.6020 35.3600 36.4900 2,900
37.7500 38.0000 34.7100 37.7000 5,500
37.6800 38.0100 36.3000 38.0100 6,600
35.4910 37.0400 35.1000 37.0400 4,200
Weekend
Weekend
34.0000 36.3000 33.9800 35.2400 10,600
33.3400 34.2200 33.3400 34.2100 7,600
7 · 8-K After-hours · 16:18 ET 8-K ↗
33.4100 33.6200 32.0900 33.1500 2,700
32.2300 33.7100 32.2300 33.7100 800
33.2670 33.2900 33.2670 33.2900 1,000
Weekend
Weekend
6 · 8-K/A After-hours · 16:48 ET 8-K ↗
33.3000 33.3000 33.2600 33.3000 1,600
33.5330 33.6100 33.2600 33.5400 2,900
33.1800 33.5360 33.1600 33.4200 9,400
32.3800 33.6100 32.3800 32.4000 1,600
No trading
Weekend
Weekend
32.1800 32.9250 32.1200 32.5500 4,200
33.4770 33.4770 31.8000 32.2700 4,500
33.7600 33.7600 32.9200 32.9200 2,100
33.5190 33.9800 32.5400 33.3300 3,700
32.9100 33.1200 32.9000 33.1200 2,000
Weekend
Weekend
31.8100 33.5680 31.8100 33.1600 3,100
34.0000 34.0000 30.6310 32.0900 16,600
35.0000 35.0000 33.9500 33.9500 8,000
36.2600 36.2600 35.6630 35.7000 3,100
34.2400 37.2500 34.2400 36.4600 11,100
Weekend
Weekend
35.0700 35.0700 34.6500 34.6500 1,800
No trading
5 · 8-K After-hours · 16:10 ET 8-K ↗
34.2200 34.6400 34.0000 34.6400 1,100
34.4900 34.4900 34.2200 34.2200 1,700
35.2800 35.8050 34.8800 35.2300 7,100
Weekend
Weekend
35.0000 35.6800 35.0000 35.6800 900
No trading
35.2500 35.2500 34.9300 35.0000 6,000
35.5700 37.9400 33.4200 35.4600 6,200
38.3900 38.3900 36.5500 37.2800 3,400
Weekend
Weekend
38.2700 38.2700 37.0000 38.2200 24,800
38.0000 38.0400 37.3900 37.8500 7,700
38.0000 38.0000 37.5000 37.8100 6,500
38.0200 38.4250 37.4000 38.0000 10,400
37.1700 37.7150 36.4600 37.3300 8,500
Weekend
Weekend
35.8300 37.4800 35.8300 36.6300 13,500
35.0000 35.5000 34.6700 35.5000 6,400
4 · 8-K After-hours · 16:17 ET 8-K ↗
33.0400 34.9000 33.0050 34.4200 9,600
32.9300 33.0400 31.9450 33.0300 5,000
32.9700 32.9700 32.0550 32.7900 3,100
Weekend
Weekend
32.9700 32.9800 32.7700 32.7700 2,100
32.4000 32.9800 32.4000 32.9700 3,000
32.7300 32.8900 32.0000 32.8900 4,500
32.6000 32.6500 32.3880 32.5000 4,400
31.8000 32.7400 31.7900 32.7400 4,900
Weekend
Weekend
31.1700 31.7300 31.1700 31.7300 1,500
No trading
31.0870 31.5950 30.9600 31.4800 8,500
31.7200 31.7200 31.0850 31.3400 4,400
30.9900 30.9900 30.4900 30.9400 4,900
Weekend
Weekend
30.4700 30.8900 30.4600 30.8800 4,300
30.6400 30.6400 30.0000 30.1800 4,400
30.1200 30.4060 30.0000 30.1200 1,400
29.8000 30.4200 28.1400 30.4200 3,200
30.0100 30.2300 30.0100 30.2200 1,500
Weekend
Weekend
30.2400 31.0000 30.0600 30.3400 6,800
29.6200 30.3000 29.6200 30.2600 1,600
29.7700 30.9800 29.7700 30.3000 5,200
28.5500 30.2470 28.5500 29.5900 2,700
29.8060 30.5000 29.6550 29.6800 3,400
Weekend
Weekend
3 · 10-Q After-hours · 16:17 ET 10-Q ↗
29.5000 29.7500 28.9600 29.1200 55,600
31.6800 31.7350 29.9300 29.9300 11,100
2 · 8-K After-hours · 16:16 ET 8-K ↗
31.6600 31.6600 31.0750 31.1900 2,600
30.2700 31.2100 30.0700 30.0700 1,800
29.7300 31.7500 29.7300 29.7300 2,100
Weekend
Weekend
28.1550 29.6400 28.1550 29.6400 1,200
29.5000 30.2100 29.5000 29.7500 2,700
28.9790 30.1100 28.9790 29.5200 2,200
1 · 8-K After-hours · 17:06 ET 8-K ↗
29.7000 30.3820 28.1000 29.8100 13,200
30.8400 30.8400 29.6600 29.7900 5,800
Weekend
Weekend
31.3500 31.5700 31.1800 31.1800 1,800
31.8200 31.8200 31.4000 31.4000 900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise