CBRE Group Inc Common Stock Class A CBRE

Open calendar →

CBRE Group Inc Common Stock Class A · Company · NYSE · Real Estate / Real Estate Services

Paper trade (simulated — no real money)

Fill: USD 147.8500 · FX 1 USD = 1.266600 SGD · about SGD 187.2668 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 164.38 → 147.85 · -10.1%
171.610148.125124.640 1,2 3 4 5,6 7 8,9 10 11 12 13 14,15 16,17 18 19,20 21 22 23 24 25,26 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
146.8300 148.9198 145.4100 147.8500 1,068,978
144.7800 150.1100 144.7800 148.7400 1,874,200
146.2100 148.1800 141.6400 142.0600 2,174,100
144.8100 146.5800 142.9900 144.4600 1,937,900
149.3400 150.7900 145.7100 145.8100 2,287,900
Weekend
Weekend
147.5600 151.8500 147.2700 150.8200 1,483,400
149.5100 150.9200 146.8000 147.2200 1,330,900
151.1700 152.9700 150.0700 150.3600 850,400
151.4300 153.0000 150.0300 151.7400 1,007,200
152.5900 154.1700 150.3100 151.9300 771,500
Weekend
Weekend
152.5900 153.5700 150.3700 152.1000 1,040,300
152.4000 154.3200 151.4900 151.7900 1,915,500
149.0500 156.5500 148.3200 155.0700 1,529,400
148.4700 150.7700 147.2100 147.3000 1,287,800
151.4800 151.9400 147.9000 147.9600 1,008,200
Weekend
Weekend
152.0400 153.2500 150.4400 152.8600 950,600
147.6600 152.0200 147.2100 151.8900 1,399,500
147.6600 148.6000 146.1400 147.4000 1,009,600
144.5600 148.3100 143.6700 147.4600 1,239,900
147.1700 148.7000 143.4000 143.9400 1,716,800
Weekend
Weekend
148.3000 152.5600 147.3400 148.1800 1,425,600
150.0200 151.1600 145.8900 147.4500 1,780,000
152.6400 152.6400 149.6100 151.1600 1,350,000
149.2700 151.9800 148.1000 151.0500 1,778,100
144.5700 148.6000 144.5700 148.4300 1,497,100
Weekend
Weekend
148.2400 150.4900 144.8700 146.8100 1,831,300
147.0000 150.4000 144.5800 149.4600 2,876,800
26 · 10-Q After-hours · 16:42 ET 10-Q ↗
146.1300 153.0800 143.5600 147.7800 3,663,500
25 · 8-K Pre-market · 07:02 ET 8-K ↗
145.8100 149.0000 145.0400 147.0500 2,519,800
140.9400 144.5400 140.8400 143.8800 2,112,600
Weekend
Weekend
136.7900 140.6100 136.2700 139.4600 1,488,100
135.1000 136.5700 134.1700 135.5500 1,638,000
139.4000 139.9500 135.6500 137.0900 1,368,200
137.7300 140.5800 137.6700 138.2700 1,436,600
140.5100 140.5100 137.9400 138.6200 1,367,100
Weekend
Weekend
142.6900 144.8800 140.2400 140.9600 1,495,200
142.0000 143.7100 141.2100 143.6900 1,355,000
133.3400 143.2400 133.3400 141.4100 1,908,900
136.0900 138.3000 133.0700 133.1300 1,615,100
140.5700 141.6500 137.7000 138.0300 1,177,300
Weekend
Weekend
142.9800 143.6900 139.2700 139.5300 914,900
139.4700 142.1200 138.3100 141.0600 1,201,200
142.5700 142.5700 138.7400 139.9400 1,797,200
142.4600 145.4800 141.8000 143.7300 2,888,800
141.8500 142.5700 139.9500 140.5500 1,435,800
Weekend
Weekend
No trading
139.7600 141.6400 139.1500 141.5800 1,628,500
135.0200 139.6000 134.9800 138.3000 1,432,800
134.9300 136.0400 133.7600 134.6900 2,082,100
136.4200 137.7400 134.7700 136.0900 1,671,600
Weekend
Weekend
134.7900 137.5800 134.4500 137.4000 3,298,200
134.7300 137.2500 134.0500 134.5800 2,321,100
133.8500 135.8900 132.7700 133.9400 2,157,000
24 · 8-K After-hours · 17:08 ET 8-K ↗
130.5600 133.6600 130.1100 133.2100 2,111,700
130.1200 131.2900 128.5500 129.9500 2,263,800
Weekend
Weekend
No trading
134.4000 134.4000 129.8800 131.5500 4,199,400
135.4100 138.1100 130.6700 130.7900 2,352,300
135.4600 136.9900 134.5400 135.4700 1,674,300
23 · 8-K After-hours · 17:28 ET 8-K ↗
134.5000 137.1700 132.8400 134.1600 1,695,800
Weekend
Weekend
132.4600 134.6000 131.9500 133.4100 1,134,500
134.0100 134.5600 130.7700 131.9100 1,799,000
136.1600 136.7100 133.3900 134.0600 1,576,700
132.3300 137.4900 132.3300 136.1000 2,222,900
130.9600 134.1000 130.5000 131.7100 2,153,300
Weekend
Weekend
130.5600 131.9300 129.7500 130.9300 2,482,400
128.1700 131.0900 127.7500 130.9500 2,388,100
125.9600 126.8600 124.9900 126.0300 1,830,200
123.8300 129.3400 122.6900 127.8600 2,922,000
124.4600 124.9700 121.6900 124.6400 3,845,400
Weekend
Weekend
125.5500 126.9200 124.0100 125.0400 6,318,700
128.5800 128.9100 125.6100 126.4200 4,907,400
130.5400 132.0200 127.2900 130.1500 3,245,200
131.9100 131.9400 128.0700 129.7600 3,391,100
No trading
Weekend
Weekend
22 · 8-K After-hours · 17:00 ET 8-K ↗
130.4900 132.2400 129.9300 131.0700 1,784,000
129.6900 131.0800 127.8700 131.0400 2,518,400
128.6300 131.9800 126.9200 131.1200 2,099,500
130.5100 132.7900 128.0400 128.1500 2,941,400
129.7600 133.0900 127.6200 130.4400 2,718,200
Weekend
Weekend
130.7400 132.0900 126.3300 129.9500 5,046,400
140.9000 142.4300 131.2100 132.4500 3,674,500
142.8000 143.4700 139.3900 140.6500 1,580,300
146.1400 146.9100 142.5000 144.0600 1,368,000
146.1600 147.6500 144.9000 146.1100 1,568,500
Weekend
Weekend
148.1600 148.9700 146.2200 146.3300 1,869,100
145.6600 148.5800 144.4600 146.7000 1,828,100
144.3800 147.2200 143.9400 145.1600 1,753,800
140.3500 142.6900 138.6000 142.5700 1,201,600
21 · 8-K After-hours · 17:00 ET 8-K ↗
140.9300 143.9600 138.9700 140.0500 1,349,000
Weekend
Weekend
143.9600 144.3700 141.3800 141.8100 1,352,000
142.0700 143.3900 141.0500 142.7300 2,565,600
146.3000 146.6900 141.5100 142.5100 2,446,900
20 · 8-K After-hours · 17:00 ET 8-K ↗ 19 · 424B2 After-hours · 16:06 ET 424B2 ↗
147.1600 147.8300 144.3000 146.9300 1,322,900
146.5100 148.6000 145.1800 146.2200 1,617,600
18 · 424B2 Pre-market · 08:51 ET 424B2 ↗
Weekend
Weekend
149.9800 150.2800 146.8600 148.2900 1,777,900
17 · 10-Q After-hours · 16:39 ET 10-Q ↗
157.0000 157.6000 143.6000 149.3100 4,445,900
16 · 8-K Pre-market · 07:01 ET 8-K ↗
151.1900 154.2000 149.8200 153.5200 2,961,600
152.5300 154.0000 149.0300 149.8500 2,310,300
152.1600 153.0600 151.0200 152.6000 1,297,300
Weekend
Weekend
149.0800 152.7300 149.0800 151.5100 1,658,400
148.5300 150.4900 147.5100 147.8000 1,455,200
147.1200 148.8400 145.7700 147.4800 1,745,300
145.6000 149.2900 145.1900 147.0700 1,631,500
140.5900 146.4000 140.2300 145.9400 1,804,100
Weekend
Weekend
142.2000 142.4700 139.5800 141.2200 1,683,700
141.4700 143.4500 139.4400 142.4600 1,235,400
143.5500 146.0900 142.4300 142.4900 2,473,700
135.3500 138.5500 134.6700 138.0200 1,473,800
136.1600 136.9700 135.3400 136.1900 786,800
Weekend
Weekend
No trading
15 · DEFA14A Pre-market · 08:02 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
132.6300 138.3900 132.2000 136.6000 1,627,700
134.5900 136.0800 133.0700 134.4900 1,777,900
135.9600 137.4700 132.1000 135.4600 3,051,500
133.7300 135.2800 132.4000 133.1400 1,969,300
Weekend
Weekend
133.6200 133.9800 131.1900 131.7700 1,661,700
134.0600 136.6000 132.8400 134.8100 1,815,300
134.2700 135.6400 131.6200 134.7500 1,761,200
13 · 8-K After-hours · 16:32 ET 8-K ↗
133.0400 135.1000 131.7000 132.9200 2,093,800
12 · 8-K After-hours · 17:15 ET 8-K ↗
136.0700 138.0000 134.9000 135.7500 2,209,300
Weekend
Weekend
133.0300 133.8000 130.7000 131.9900 3,525,300
132.3600 134.5200 130.1000 133.2100 2,213,400
134.2600 135.3400 133.2500 133.9100 2,667,600
137.2500 138.7300 136.0600 136.2800 1,565,000
135.8000 137.2300 134.6500 135.0700 1,570,200
Weekend
Weekend
133.7400 135.7400 133.2900 133.8000 2,011,300
130.0600 133.3000 129.4500 131.8400 3,557,100
133.5100 133.9400 129.0100 132.4900 2,879,600
136.7900 137.0000 133.0900 134.5900 1,917,400
133.8900 137.5400 131.0000 136.9400 2,578,500
Weekend
Weekend
137.2300 138.5000 133.5300 136.8300 2,167,800
139.9800 142.5500 138.8500 141.1900 2,152,800
143.1500 143.8000 141.7400 141.7400 2,179,400
140.2200 144.9300 139.8800 142.6300 2,295,400
143.9300 146.1800 141.6600 144.9700 2,320,300
Weekend
Weekend
11 · 8-K After-hours · 17:17 ET 8-K ↗
147.9600 148.2600 144.0100 147.6600 3,371,200
10 · 8-K After-hours · 16:31 ET 8-K ↗
148.6100 150.9000 148.0800 150.0000 1,772,500
146.9400 148.0000 144.2300 147.2400 2,494,300
144.8500 148.4600 143.7000 146.1700 2,393,600
146.6200 150.0600 143.3300 144.1800 3,655,900
Weekend
Weekend
149.0000 150.2200 146.2500 147.0100 2,114,300
150.4000 151.6600 147.7000 149.1900 2,585,100
143.0900 153.1300 141.6800 152.0100 4,949,700
141.0000 143.1700 138.3800 141.2400 3,578,300
No trading
Weekend
Weekend
139.6400 144.9500 132.2300 142.3100 7,109,200
9 · 10-K After-hours · 17:24 ET 10-K ↗
151.9400 153.0000 125.7800 136.2800 12,458,400
8 · 8-K Pre-market · 07:04 ET 8-K ↗
171.0200 172.2500 144.3000 149.4900 7,273,600
171.7000 174.2700 169.9000 170.3300 1,917,100
168.9600 171.5400 167.6900 170.9800 1,005,500
Weekend
Weekend
167.5200 170.4500 166.6400 169.6700 1,262,300
165.1000 168.2500 164.4800 166.1800 1,247,600
163.3500 166.2800 161.3900 165.8900 1,856,700
169.7900 170.6200 163.0200 163.3500 1,848,200
170.1000 173.0300 169.3000 169.3600 1,267,900
Weekend
Weekend
170.3200 171.1800 167.8200 170.3300 1,423,600
170.2200 171.6700 169.0500 171.6100 1,348,600
169.3600 171.9700 168.6200 169.5000 868,800
170.3100 172.1800 169.3100 169.3900 1,092,900
169.8300 171.3600 169.1200 170.3100 1,414,400
Weekend
Weekend
168.8000 170.1900 166.6000 169.2300 1,067,100
171.2600 172.1000 169.9700 170.1700 1,199,700
167.3000 171.3000 166.9600 170.2900 1,511,200
167.8400 170.7200 164.8500 165.3600 1,219,300
No trading
Weekend
Weekend
170.2700 173.0500 170.1100 171.5900 1,451,100
165.7700 171.2400 165.4800 170.8300 1,287,400
163.7700 165.5100 161.1200 164.9000 1,522,600
166.2800 166.7000 163.1600 164.7100 1,158,100
164.9500 167.0200 164.2400 166.7200 1,507,000
Weekend
Weekend
166.9900 168.3200 165.3600 165.4600 1,174,100
165.4700 169.0900 165.4700 165.9600 1,129,200
167.9800 168.8800 166.3300 166.3300 1,550,300
164.5900 167.0500 161.6600 166.9200 1,368,500
159.6100 164.6400 159.2300 164.4000 1,283,000
Weekend
Weekend
160.3100 161.2800 159.5000 160.1900 821,100
No trading
163.2400 163.3400 160.6800 160.7900 1,083,300
163.6800 164.7500 163.0400 163.3100 675,700
164.7800 165.2600 163.7100 164.1700 793,500
Weekend
Weekend
164.9000 165.3500 164.2500 164.7100 426,400
No trading
164.3300 165.7100 164.1700 164.9400 479,100
164.1800 164.2100 162.3500 163.8500 858,400
161.6200 164.2500 161.3700 164.0600 1,114,000
Weekend
Weekend
160.0900 161.6600 159.0700 161.6300 4,433,100
161.1500 162.7100 159.7300 160.5600 1,028,100
160.4500 162.1200 159.2500 160.0100 2,256,400
159.5900 162.5800 158.9100 160.7000 1,892,600
161.6000 161.7800 158.2000 158.8700 1,301,500
Weekend
Weekend
161.6800 162.2100 158.2300 159.5800 1,577,400
157.7700 161.5000 155.6000 160.4600 1,842,800
156.7000 158.0400 155.6600 156.6500 2,000,000
155.7600 158.8300 155.4300 156.0200 1,506,700
160.1600 160.1600 155.1600 155.3900 1,620,600
Weekend
Weekend
161.2900 162.2400 160.3600 160.8600 822,000
162.3000 162.9800 160.6100 161.4700 1,166,300
160.0600 162.8600 159.2100 162.2800 1,202,800
161.5000 161.7600 157.9800 159.3300 1,106,700
160.2100 161.4400 159.1200 159.3400 1,093,300
Weekend
Weekend
162.1700 162.9900 160.1300 161.8300 621,600
No trading
161.4900 163.9300 161.4700 162.2100 1,116,100
159.1300 162.7000 158.6900 162.2100 1,043,600
156.4700 158.5300 155.6800 158.0500 2,105,800
Weekend
Weekend
153.2600 157.2500 151.9400 156.7900 2,054,600
153.1500 156.5100 151.4900 151.5800 2,133,800
150.9500 153.1600 150.5700 151.7900 1,331,400
149.5700 151.4900 148.7600 150.0800 1,358,100
153.3700 154.0000 149.2100 149.4100 1,199,200
Weekend
Weekend
152.9000 154.2800 151.9100 153.6600 1,067,200
7 · 8-K After-hours · 16:33 ET 8-K ↗
154.0300 156.5000 152.6100 153.1700 1,106,600
154.0000 156.9500 154.0000 155.4000 1,163,900
152.5600 155.8600 151.8000 154.9000 1,334,900
152.4100 153.5200 149.4000 151.8300 1,331,400
Weekend
Weekend
6 · 8-K After-hours · 16:37 ET 8-K ↗
150.4800 153.0200 149.2800 152.6500 1,676,700
5 · 424B2 Next filing day · accepted 06 Nov, 20:35 ET 424B2 ↗
150.7400 152.0100 149.9700 149.9900 1,092,200
150.4600 151.2100 146.6800 150.0700 1,828,000
4 · 424B5 Pre-market · 08:56 ET 424B5 ↗
150.4200 152.6900 149.5100 151.4400 1,658,000
3 · 8-K Pre-market · 08:21 ET 8-K ↗
151.0900 151.8400 147.8500 150.6100 1,642,000
Weekend
Weekend
152.2700 153.2200 150.5400 152.4300 1,474,400
152.0000 155.4000 150.5000 152.8900 1,409,200
157.9700 158.9900 152.4500 152.7100 2,183,100
161.2500 161.5800 159.1800 159.4400 1,240,200
163.4500 164.0700 160.9900 161.1300 1,892,700
Weekend
Weekend
164.6200 165.6400 161.4000 162.9600 1,786,100
2 · 10-Q After-hours · 16:45 ET 10-Q ↗
163.7800 171.0000 161.7700 164.2000 4,019,100
1 · 8-K Pre-market · 07:02 ET 8-K ↗
161.4500 164.6000 160.7600 163.7700 3,265,200
159.7000 162.2400 159.1600 160.8800 1,289,700
157.6400 160.1900 156.9300 159.8800 1,088,800
Weekend
Weekend
154.5700 157.3200 154.5700 157.1200 1,155,400
157.4900 157.7900 154.5700 155.4200 1,030,500
155.3500 157.6000 155.3300 156.8200 1,508,200
151.8800 154.8500 151.5100 154.3600 1,224,800
151.9000 153.6800 151.2600 152.9300 1,069,000
Weekend
Weekend
153.4400 153.9900 150.1200 150.3800 1,179,000
151.8200 153.1800 150.9600 152.4600 1,166,100
151.7900 153.0800 150.0600 151.7000 1,345,400
153.4900 154.0200 151.7300 152.6900 1,008,400
156.5600 156.8400 152.8000 153.5200 1,173,300
Weekend
Weekend
156.4200 157.3200 155.6000 156.1400 947,900
155.8700 155.8700 154.1400 155.6300 1,311,500
157.4500 158.2900 155.7000 156.5600 1,465,600
159.1400 159.1600 155.5800 157.5600 1,625,900
158.6800 159.6200 157.5800 158.9600 1,858,700
Weekend
Weekend
156.8700 158.1300 155.4800 158.0000 1,354,600
156.0100 157.3500 155.0800 156.3000 1,334,300
162.7300 163.2100 156.6200 157.1200 2,194,700
162.4400 164.5000 161.6600 163.0900 1,194,400
163.2600 164.5200 161.8800 162.6100 1,184,400
Weekend
Weekend
165.8600 166.3600 163.6600 164.1400 2,918,300
164.0700 166.3900 164.0700 165.7300 1,095,900
164.1300 166.3200 163.6400 164.3300 1,584,700
165.7100 165.9300 162.3100 162.8400 1,462,900
163.7300 166.0900 163.3900 165.5600 1,440,900
Weekend
Weekend
165.2200 166.4800 163.7500 164.0200 915,600
163.3500 167.5600 162.5000 165.9000 1,621,300
162.3300 163.8100 161.3700 162.6200 1,457,500
163.0700 163.5100 161.6100 162.0900 1,377,700
162.5600 163.7400 161.2100 163.5200 1,277,900
Weekend
Weekend
163.6600 165.0900 162.0700 164.3800 1,285,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 20:35 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise