Cabot Corporation CBT

Open calendar →

Cabot Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 77.02 → 89.58 · 16.3%
93.40076.05558.710 1 2 3 4 5 6,7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
89.1500 90.5000 89.0450 89.5800 371,704
89.4700 89.4700 87.1000 88.8700 515,600
91.4600 91.4600 88.8400 88.8900 336,900
Weekend
Weekend
90.7800 92.0800 89.9200 90.3900 311,200
89.8200 92.2200 89.4900 91.3800 299,500
87.6100 90.3100 87.6100 89.8400 325,800
89.4600 89.7900 87.4100 87.7400 439,600
87.5600 88.8600 87.0100 87.8400 316,300
Weekend
Weekend
85.8300 89.3800 85.6200 87.3200 372,600
83.4000 86.2900 83.2200 85.5200 496,400
86.4200 86.5100 81.6000 82.9000 986,100
87.2500 88.2400 86.8600 87.4100 453,300
87.6300 88.5100 85.9100 87.6000 343,400
Weekend
Weekend
No trading
86.9000 88.0600 85.0600 86.3500 397,900
90.5400 91.4200 86.5100 86.7000 431,300
91.1000 91.8100 90.4600 90.8200 519,900
92.1800 92.1800 87.8400 90.3600 755,100
Weekend
Weekend
92.2500 94.5300 92.0000 93.4000 2,492,700
92.3900 93.7100 91.6800 93.0900 486,500
88.0000 91.9000 87.5500 91.8900 767,000
89.5800 91.5500 87.4300 87.4900 485,100
91.0700 93.1500 90.1100 90.7000 848,400
Weekend
Weekend
No trading
88.9500 91.8000 88.9200 91.8000 1,456,600
88.5000 90.0800 88.1000 88.4500 416,000
89.2000 90.0700 87.8000 88.3100 593,700
87.8500 89.3700 87.3900 89.2100 610,900
Weekend
Weekend
86.2600 87.8500 86.1700 87.6500 463,200
84.1700 85.8100 83.2100 85.4600 373,700
84.8900 86.2000 82.9700 83.0300 499,800
84.1600 85.3600 82.7500 84.3900 703,800
82.4900 83.2900 81.3500 82.9200 606,300
Weekend
Weekend
82.5800 83.5600 80.6400 80.8800 424,300
85.7200 85.7500 82.8200 83.0400 479,600
86.8000 87.4900 84.7900 85.2700 545,900
87.0200 88.4800 86.7600 87.3000 444,000
87.1200 87.8100 86.0100 86.7200 401,600
Weekend
Weekend
87.1500 89.4600 86.6700 87.5100 550,200
85.7100 88.5100 84.1200 87.7100 597,400
85.0000 86.3100 84.7400 86.1200 777,500
83.7400 85.2700 83.4300 84.7300 547,500
No trading
Weekend
Weekend
81.0900 83.7500 81.0800 83.4100 492,200
77.6100 79.0100 76.0900 78.3400 418,000
78.6600 79.2800 77.9200 78.2500 379,700
80.7800 80.7800 78.2900 78.6000 308,800
81.4500 82.5100 80.5600 81.9300 471,300
Weekend
Weekend
80.8600 82.1800 80.8000 81.0000 445,300
83.3200 83.6600 81.6500 82.0900 310,600
13 · 8-K Pre-market · 08:00 ET 8-K ↗
84.8000 85.5100 82.3100 82.9000 354,900
84.5100 84.9800 82.8900 84.5300 347,900
86.1100 86.4300 82.5900 84.5500 550,600
Weekend
Weekend
81.8700 86.0400 81.1400 85.6800 568,600
83.0000 83.5800 80.6900 81.2800 516,400
12 · 10-Q After-hours · 16:23 ET 10-Q ↗
82.9400 85.2700 79.8000 82.4100 758,500
11 · 8-K After-hours · 17:01 ET 8-K ↗
77.2700 79.4500 76.2600 78.9300 500,500
76.9400 77.0600 75.1600 75.8500 343,900
Weekend
Weekend
77.6800 77.7300 76.7200 77.3300 300,800
75.6900 77.6900 75.0000 76.9600 317,900
76.9300 77.6200 75.2800 75.7600 319,600
77.7800 77.9800 76.4600 76.8600 247,900
77.0800 78.4600 76.5900 77.2600 281,500
Weekend
Weekend
76.3500 77.1100 75.2900 76.8500 248,100
75.4500 76.8800 74.9200 76.2900 297,200
76.4700 76.4800 75.1400 75.4100 270,900
75.4900 76.4900 75.2100 76.0200 338,700
74.3100 75.8100 74.1600 75.5100 293,400
Weekend
Weekend
73.2800 75.4000 72.4500 74.4300 355,300
73.4500 74.1600 72.6900 73.4200 303,800
74.2600 74.3700 72.9200 73.3200 346,900
74.2200 74.6600 73.2000 74.5700 355,900
74.4800 75.4600 72.8600 74.5200 312,800
Weekend
Weekend
75.0600 75.4600 74.1200 74.6200 367,600
75.5100 76.0000 73.8700 74.6800 264,800
75.7800 76.7800 75.3500 76.3500 498,600
74.3600 75.0400 73.9500 74.8500 285,500
75.4400 75.5100 73.7600 74.4000 297,800
Weekend
Weekend
No trading
76.0100 76.5700 74.9000 75.9300 342,700
75.6400 76.1500 74.5600 75.2900 360,900
75.9000 76.4700 74.4300 75.3100 591,000
74.9900 75.9900 74.0300 75.5100 405,100
Weekend
Weekend
73.5000 74.7100 73.0100 74.1100 280,800
72.6100 73.9300 72.3900 73.8600 313,800
71.4100 72.7700 70.5000 72.7400 250,100
67.6500 70.9500 67.6500 70.7100 360,100
69.6300 70.5400 68.3800 68.4600 392,800
Weekend
Weekend
69.1200 69.6800 67.4000 67.8200 964,000
67.0500 69.3800 66.6100 68.5900 513,900
68.5600 69.1000 67.9200 67.9300 511,300
10 · 8-K After market open · 15:57 ET 8-K ↗
69.2000 70.3500 68.7300 68.9800 423,700
69.6700 69.9600 67.6900 68.6400 359,900
Weekend
Weekend
69.7000 70.2200 68.5000 69.4900 475,500
67.2800 68.9200 66.9300 68.8900 492,800
68.5500 68.8500 66.9900 67.7600 435,900
69.5000 70.3700 68.6600 68.7400 450,000
69.4100 70.0000 68.1500 69.7800 450,100
Weekend
Weekend
73.2500 73.6900 69.6900 70.0200 561,100
74.5200 75.7400 73.9600 74.0200 454,800
74.9200 75.5200 73.2400 74.8700 441,600
73.9800 74.7700 71.8200 74.4000 473,900
75.0300 76.6000 74.6700 76.2600 403,500
Weekend
Weekend
74.5200 76.5100 74.3800 76.1400 339,500
76.0800 76.3000 74.5000 75.8100 386,900
76.0800 76.2600 74.2200 75.8700 289,000
75.3300 76.8500 75.3300 75.7500 352,300
75.0100 75.6100 73.3900 74.5800 334,800
Weekend
Weekend
74.7800 76.4300 74.0300 75.6200 539,800
75.1000 75.7500 74.2800 74.9100 384,600
74.7800 76.6700 74.7800 75.3500 325,500
76.5600 76.6600 73.6500 74.8200 521,500
No trading
Weekend
Weekend
76.5400 77.1300 75.5200 76.1900 502,000
76.1000 77.4500 75.6500 76.6600 507,800
75.8800 77.6900 75.4900 75.9300 492,500
74.8200 76.0400 73.4700 75.7600 503,900
76.0800 76.0900 72.9900 74.5900 489,600
Weekend
Weekend
76.5500 77.3300 74.2200 74.5800 653,400
77.9100 78.1200 74.8000 76.2500 719,000
9 · 10-Q After market open · 13:36 ET 10-Q ↗
74.8200 81.1500 71.2800 78.7300 1,257,200
8 · 8-K After-hours · 16:40 ET 8-K ↗
72.8400 74.9200 70.8300 71.2900 718,000
71.9900 73.5700 71.5500 72.8600 498,700
Weekend
Weekend
71.7200 73.0100 71.4400 72.1900 1,371,300
71.6700 72.3100 70.5000 72.2300 611,000
71.7400 72.7000 71.0400 71.4900 555,000
7 · DEFA14A After market open · 11:56 ET DEFA14A ↗ 6 · DEF 14A After market open · 11:50 ET DEF 14A ↗
71.4000 72.2500 71.1300 71.5600 342,200
73.3300 73.3800 71.1900 71.2500 436,000
Weekend
Weekend
72.9700 73.3700 71.9500 72.9100 332,100
72.9000 73.3200 72.3000 72.9600 377,700
70.1900 73.5500 69.7900 72.5000 434,900
69.8100 70.2300 68.8600 69.3500 453,700
No trading
Weekend
Weekend
72.5700 72.9700 70.7400 70.9200 352,700
73.0500 74.0600 72.1700 73.5600 370,700
5 · 8-K After-hours · 16:34 ET 8-K ↗
72.1400 73.5400 71.8500 72.7500 386,300
73.1000 73.3400 71.5600 71.6600 434,300
72.8500 73.4900 72.1900 73.0500 309,900
Weekend
Weekend
72.0500 73.1800 71.1000 72.8300 310,900
69.3400 72.3600 69.2100 71.8000 405,200
70.8000 70.9900 69.1200 70.0800 414,000
69.0000 70.4800 68.8200 70.1800 382,000
66.7900 70.2500 66.3700 69.5200 510,600
Weekend
Weekend
66.4000 67.3300 65.6500 67.0500 344,400
No trading
66.2400 66.7600 65.8700 66.2800 351,300
65.9300 66.7100 65.6100 66.4300 316,400
66.4200 66.4900 65.8600 66.1300 434,000
Weekend
Weekend
66.3000 66.6500 65.8600 66.4900 205,500
No trading
65.7000 66.1400 65.3800 66.1400 150,500
65.7000 66.1400 64.4500 65.4300 331,800
66.0000 66.6100 65.3300 65.7000 488,600
Weekend
Weekend
67.0200 67.6200 65.1500 66.1300 1,680,200
68.0500 68.6200 67.1100 67.4200 418,700
67.6200 68.8300 67.2500 67.5300 366,000
68.5500 68.5500 67.3600 68.0000 617,300
68.8500 68.9800 67.9000 68.7000 560,500
Weekend
Weekend
69.0000 69.7500 68.1300 68.3400 579,600
68.5900 69.3900 67.3800 68.5500 739,500
65.7500 68.5700 65.7500 68.5300 810,800
64.4800 66.1100 64.4800 65.6700 749,600
65.3400 65.3400 64.1900 64.5400 589,300
Weekend
Weekend
63.7900 65.5900 63.2400 65.3300 518,600
64.5500 65.6200 64.0300 64.1000 491,700
64.2200 65.5100 63.7200 64.5400 551,300
63.6700 64.2900 63.0400 63.9500 550,100
62.4700 64.1500 62.0100 63.3200 517,100
Weekend
Weekend
63.0200 63.2500 61.7800 62.5700 317,400
No trading
63.4600 64.3800 63.2500 63.8000 454,300
62.5600 64.3900 61.7200 64.1000 433,800
4 · 10-K After market open · 10:25 ET 10-K ↗
61.4100 62.1000 60.6800 61.8100 490,100
Weekend
Weekend
59.5700 62.4000 59.3400 61.7100 472,400
59.7500 60.4600 58.3300 58.7100 386,100
60.4100 60.8000 59.1200 59.7600 386,000
59.6400 60.8400 59.4000 60.2500 524,700
61.5400 61.7200 59.3600 59.4500 343,200
Weekend
Weekend
61.5500 62.0000 60.7500 61.6000 467,100
61.5500 62.5700 61.5100 62.2200 454,300
61.3300 61.8300 60.9500 61.4800 565,000
61.4100 61.4500 60.0300 61.4100 373,700
61.9400 62.0200 60.2500 61.0900 449,600
Weekend
Weekend
59.4300 61.5300 59.4300 61.4800 621,400
60.2300 60.4600 58.9900 59.3300 520,600
61.3500 61.8200 59.6000 60.4700 929,900
64.0500 66.4900 61.1800 61.2400 924,300
3 · 8-K After-hours · 17:30 ET 8-K ↗
67.3600 67.3600 65.4000 65.9000 1,023,900
Weekend
Weekend
66.9000 67.7400 65.5900 67.4800 649,500
68.1700 68.9100 67.2400 67.5600 402,000
70.5800 71.4000 68.4600 69.0800 444,600
70.6400 71.5000 70.5200 71.0000 304,900
71.5700 71.8600 70.9500 71.0700 294,500
Weekend
Weekend
71.4800 71.8300 71.0500 71.3400 264,300
71.8800 72.3700 70.9000 71.1000 245,800
71.0900 72.2400 70.9700 71.0400 268,600
70.4800 71.5500 70.3300 71.0500 295,100
69.9700 70.6600 69.5600 70.6100 269,500
Weekend
Weekend
69.1000 69.7400 68.6700 69.6500 373,200
68.6000 69.5800 67.6800 69.1200 531,100
68.5800 69.6200 68.0300 68.4500 632,000
68.0600 68.3000 66.5000 68.0900 924,600
69.9700 70.9200 69.5600 69.5800 379,100
Weekend
Weekend
71.7900 71.9500 69.0500 69.1800 564,300
73.2200 73.2200 71.0700 71.2400 505,400
73.8200 73.8200 72.5800 73.0300 276,200
75.3900 75.7700 73.0800 73.4000 606,600
75.3400 76.0500 75.0000 75.4900 261,100
Weekend
Weekend
75.3400 76.1400 74.9000 75.1700 275,500
75.2800 76.1200 74.9300 75.6000 304,800
75.6000 76.1200 74.9000 75.2800 416,100
75.8600 76.7000 75.5600 76.0500 396,300
77.5600 77.5600 75.8100 76.2100 291,200
Weekend
Weekend
75.6600 77.9000 75.6600 77.2300 340,900
75.6500 75.8200 74.8100 75.5100 506,200
76.3300 77.3300 75.7900 75.9000 320,300
76.3600 77.1800 76.2400 76.4600 326,300
77.1000 77.1100 75.5800 76.2600 242,800
Weekend
Weekend
78.2600 78.2600 76.6200 77.5100 870,600
77.5000 78.4600 76.9300 78.0900 235,000
77.9100 80.3700 76.6900 76.9700 361,500
79.1600 79.1700 77.7700 77.9100 306,200
79.4100 80.0000 78.4400 78.9300 284,100
Weekend
Weekend
81.4500 81.7200 78.9400 79.0000 317,300
79.1100 81.5700 79.1100 81.4700 343,600
79.9200 80.9700 79.0900 79.1700 375,500
81.0600 81.0600 79.8100 80.4400 266,500
80.8000 81.4400 78.9400 81.1000 292,800
Weekend
Weekend
81.4800 82.8000 80.1400 81.0500 363,100
80.3800 81.1900 79.6100 81.0200 288,100
80.4200 80.9300 79.9600 80.3900 193,800
80.3400 80.9300 79.7500 80.8100 297,100
No trading
Weekend
Weekend
81.6700 82.3500 80.8100 81.5600 349,200
82.2600 82.2600 80.7200 81.7700 251,500
80.7800 82.4000 80.7800 81.9500 309,500
81.3700 82.0800 81.3200 81.5600 211,000
82.2000 82.5900 81.1300 81.5600 215,100
Weekend
Weekend
79.8100 83.7100 79.6400 82.9400 366,300
78.8000 79.6000 78.5000 79.1000 335,500
79.2300 80.4500 79.1400 79.2300 328,100
79.1700 80.1600 78.8400 79.4000 324,600
77.8700 79.2500 77.8700 78.5800 287,600
Weekend
Weekend
79.8300 80.0000 77.9100 78.1500 498,000
80.6000 81.2500 78.5700 79.4500 555,900
78.8000 82.2700 78.8000 82.0500 453,400
76.2500 78.5700 76.1700 78.4500 289,300
77.9400 78.3500 75.6000 75.7900 330,300
Weekend
Weekend
77.8800 78.9600 77.5900 78.0200 272,000
79.0200 79.4600 77.3100 77.7400 447,500
80.5700 80.5700 77.5100 77.8400 606,500
2 · 10-Q After market open · 15:41 ET 10-Q ↗
76.8900 80.5200 76.1500 80.1000 721,200
1 · 8-K After-hours · 16:53 ET 8-K ↗
72.5200 73.9900 72.4500 73.7100 582,800
Weekend
Weekend
71.3900 72.0900 70.4100 72.0000 734,800
71.4700 72.2800 70.9600 72.1800 526,100
74.4200 74.4200 72.2300 72.4200 458,800
75.6600 75.7400 74.1500 74.5700 316,300
75.9400 76.1200 75.1300 75.2600 247,100
Weekend
Weekend
75.8000 76.3000 74.7800 76.1300 362,200
77.2800 77.4200 75.2500 75.4700 368,500
77.9600 78.6100 77.1300 78.1400 431,900
75.0900 77.1900 75.0900 77.0200 287,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise