CBIZ, Inc CBZ

Open calendar →

CBIZ, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 73.23 → 40.34 · -44.9%
77.81051.47525.140 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.5500 41.6400 39.7304 40.3400 573,400
40.5700 41.3900 40.3500 40.9400 305,700
41.8700 42.3300 41.1700 41.8300 463,900
Weekend
Weekend
42.5800 44.3100 42.1000 42.4200 721,800
41.0900 43.3000 40.7200 42.9800 831,400
41.2700 42.4000 40.2500 40.3100 658,900
38.8200 41.2400 37.3000 40.9200 1,146,700
38.6700 40.5700 38.6400 40.4700 873,100
Weekend
Weekend
37.6000 37.9600 37.0600 37.7900 555,400
36.0500 37.0500 35.4100 36.8300 544,000
37.3600 37.3600 36.0000 36.8900 833,900
35.9000 37.7200 35.6800 37.0000 827,300
34.8700 35.5600 33.9100 35.3600 446,400
Weekend
Weekend
No trading
34.5400 35.7800 33.8600 35.1200 502,800
32.8400 34.8500 32.8400 34.2700 610,100
31.7600 32.7300 31.5200 32.0800 780,900
31.7200 32.4400 30.8100 32.3300 1,053,200
Weekend
Weekend
30.5400 32.0200 30.3600 31.5600 2,448,900
31.1000 31.8200 29.3800 30.4000 912,400
31.1300 31.5000 30.2200 31.2200 1,398,500
29.7500 31.0500 29.6100 30.4000 960,000
31.4500 31.4500 27.8500 28.6600 1,137,800
Weekend
Weekend
No trading
32.6100 33.1300 30.8200 31.1000 1,150,000
33.6000 34.4100 32.4000 32.8300 650,200
34.2600 34.6900 33.3900 34.0800 441,300
34.7000 35.2100 33.6300 33.9000 535,200
Weekend
Weekend
33.9000 35.6700 33.2000 35.2600 660,200
33.8000 34.2500 32.9300 33.9400 758,100
33.2100 34.6700 33.2100 34.2000 371,400
33.1300 34.3400 32.9300 33.7400 602,000
33.5100 34.0900 33.1500 33.5800 471,600
Weekend
Weekend
33.9100 34.2200 33.5300 33.9300 366,800
33.2400 34.2500 32.9300 33.3500 478,900
33.0600 33.3500 31.5900 32.2500 594,900
33.8900 34.2000 33.0200 33.7600 573,600
33.2600 34.9500 33.2600 34.6800 687,800
Weekend
Weekend
32.4300 33.8700 32.1600 33.2000 1,044,300
31.9700 32.6800 31.8200 32.3200 665,300
31.4500 32.2600 31.2800 31.9200 408,300
31.6100 32.4500 31.2700 31.4500 492,900
No trading
Weekend
Weekend
32.2600 32.9900 31.6900 32.2300 620,300
31.2700 32.1600 30.7300 32.0600 712,600
30.4100 31.7200 29.4300 31.5900 668,700
31.4900 31.9100 30.5300 30.9100 641,300
28.7500 31.5400 28.7500 30.8700 589,300
Weekend
Weekend
15 · 8-K After-hours · 17:07 ET 8-K ↗
29.1600 30.0000 28.2500 28.9200 655,700
28.9800 29.7800 28.3300 28.4400 539,100
29.1000 29.1000 27.9100 28.5500 628,000
30.7300 31.0700 29.3400 29.6600 474,000
30.7100 31.2200 30.1900 30.2800 512,900
Weekend
Weekend
31.2100 31.4300 30.4800 30.9200 560,400
29.5300 32.4800 29.5300 31.6700 874,300
30.7300 31.5600 29.1900 29.6700 837,300
32.1500 32.9500 30.5200 31.3000 1,180,600
32.1400 32.8200 31.2800 32.2500 1,167,100
Weekend
Weekend
31.3700 33.1700 30.9700 32.1600 1,474,000
35.9700 36.4200 28.6300 30.5000 3,316,600
14 · 10-Q Pre-market · 08:55 ET 10-Q ↗ 13 · 8-K After-hours · 16:09 ET 8-K ↗
32.6800 34.0000 32.3700 33.1700 1,411,200
31.2400 32.6200 31.2400 32.4800 1,448,500
30.5100 31.3300 30.4100 30.6600 1,180,400
Weekend
Weekend
29.5800 30.8800 29.1400 30.6700 763,300
30.1000 30.6500 29.0700 29.7100 599,800
31.0200 31.3400 30.4200 30.5500 666,400
30.6000 31.6500 30.3900 30.9600 651,500
29.9000 30.8900 29.7900 30.5700 695,300
Weekend
Weekend
30.6500 31.0400 29.5200 30.0000 653,800
30.6500 31.1000 30.1000 30.3300 846,700
29.3700 30.9900 29.1200 30.3500 1,038,900
28.8800 29.6000 28.7000 29.0900 552,400
27.7800 29.1000 26.8900 28.8200 776,700
Weekend
Weekend
27.4400 27.5400 26.7500 27.0300 759,200
27.3200 27.7200 26.1500 27.6000 702,700
28.8100 29.7100 27.4200 27.5900 1,002,700
28.2300 28.5700 27.6100 28.2000 880,800
27.5600 28.8100 27.3400 28.2800 1,735,300
Weekend
Weekend
No trading
12 · DEFA14A After-hours · 16:22 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
26.4000 27.7000 26.0300 27.6100 1,045,200
26.8400 27.2900 25.7700 26.4400 1,087,900
27.0600 27.4800 26.0700 26.8500 891,800
26.4300 27.3900 26.2500 27.0100 1,489,200
Weekend
Weekend
26.9000 26.9300 26.1100 26.1300 1,112,900
25.2700 26.8900 25.2700 26.8800 1,214,700
25.5300 26.1800 24.8300 25.5900 1,581,600
26.2300 26.4600 24.2900 25.1400 2,256,200
27.5000 27.5000 26.0400 26.6900 1,161,300
Weekend
Weekend
26.7000 27.5100 26.2500 27.0200 1,364,800
26.3700 27.3800 26.0400 26.6100 889,200
27.1800 27.4100 26.2900 26.3800 1,518,300
25.9300 27.0200 25.9300 26.4900 764,300
25.8500 26.4700 25.6300 25.7100 849,500
Weekend
Weekend
25.8900 26.3100 25.4800 26.1200 1,025,400
26.2400 27.1300 25.5300 25.6100 1,546,000
26.1300 26.7000 25.4500 26.5000 1,319,200
27.2100 27.2100 25.7800 26.0400 1,299,900
28.5500 28.8900 26.5600 27.5400 1,888,400
Weekend
Weekend
28.5900 29.3000 27.3200 29.1600 1,565,400
28.5600 30.2400 28.5100 29.1900 1,655,900
30.0000 30.0200 28.5600 28.6700 1,514,000
28.4600 30.0000 28.0700 29.8600 1,466,200
10 · 10-K/A After-hours · 16:47 ET 10-K/A ↗
28.5800 29.7000 28.0000 28.8000 1,510,600
Weekend
Weekend
31.2600 31.7300 28.4700 28.6400 1,599,900
29.8100 32.0900 29.0700 31.8000 7,094,600
9 · 10-K Pre-market · 09:05 ET 10-K ↗ 8 · 8-K After-hours · 16:14 ET 8-K ↗
27.9300 29.0700 26.9700 27.2800 2,604,800
27.6600 28.5500 27.6000 27.7800 996,800
28.6300 28.8500 27.0600 27.6800 1,620,100
Weekend
Weekend
29.6000 30.2700 28.7700 29.1500 641,800
29.2800 29.9700 28.9000 29.8800 606,900
28.5600 30.4700 28.1200 29.8700 1,312,800
7 · 8-K After-hours · 16:30 ET 8-K ↗
27.7700 28.8300 27.5800 28.0200 1,266,000
No trading
Weekend
Weekend
28.3600 28.6000 27.1700 27.8400 1,736,100
30.1000 30.5500 28.0300 28.0400 1,204,100
33.7200 33.9600 29.7900 30.4700 1,513,600
34.2800 35.1000 33.3900 33.9800 1,230,500
38.2500 38.2700 33.6000 34.2900 1,790,800
Weekend
Weekend
38.5300 38.5700 37.0200 38.2700 876,800
37.6500 39.7500 37.3000 38.2100 919,400
37.1000 37.9300 35.8800 37.5100 1,501,100
39.7900 40.0900 36.0100 36.9900 1,281,900
39.4900 40.7900 39.3000 40.5900 924,300
Weekend
Weekend
38.4300 39.8900 38.2500 39.3500 814,800
38.4900 38.7900 37.6400 38.5700 853,700
39.8200 39.8200 37.9600 38.5500 1,204,200
37.6900 39.8400 36.8200 39.7200 4,290,500
40.6800 41.4900 38.4100 38.4100 1,137,500
Weekend
Weekend
42.6100 43.0500 40.4100 40.9300 985,800
45.0000 45.5600 42.9600 43.0800 811,900
46.6300 47.0900 44.8100 44.9700 927,800
49.8500 50.4200 46.0600 46.1700 606,200
No trading
Weekend
Weekend
51.1200 51.3200 50.5000 50.7900 336,500
52.4000 52.5000 50.8400 51.5100 409,400
53.4500 54.4500 50.8700 51.1500 741,200
6 · 8-K Pre-market · 08:15 ET 8-K ↗
54.2500 54.3700 53.3300 53.6400 335,700
53.6000 54.7400 53.2500 54.2400 463,800
Weekend
Weekend
54.3800 55.0800 53.6800 54.7500 279,700
52.9000 54.5900 52.5400 54.2700 291,900
54.0000 54.2500 52.4600 53.0800 552,800
53.4600 53.8000 52.9600 53.6500 735,000
50.6200 54.4200 50.6200 53.6500 426,800
Weekend
Weekend
50.9500 50.9500 49.7900 50.8000 1,001,500
No trading
50.9500 51.1800 50.3200 50.4500 305,900
52.4900 53.1100 51.2300 51.2900 256,300
53.1000 53.5700 52.3900 52.9200 334,300
Weekend
Weekend
52.5000 53.1800 51.9400 52.9300 273,300
No trading
51.9400 52.7800 51.7400 52.5100 181,000
52.1200 52.7000 50.8300 52.2300 344,300
52.3200 53.3600 51.9600 52.1600 444,000
Weekend
Weekend
52.0000 53.0900 51.4200 52.3300 1,425,100
52.7100 53.4000 51.9000 52.3000 682,800
52.8200 54.1700 52.4200 52.6600 483,300
53.6400 54.3200 53.1500 53.4900 418,100
53.6400 54.3300 52.9300 53.3800 518,100
Weekend
Weekend
53.9500 54.4100 52.8700 53.4500 378,000
52.7000 54.5000 51.4100 53.7500 455,600
50.3900 51.9300 49.8900 51.7600 669,200
50.9600 51.0500 50.4200 50.6600 302,100
52.3200 53.0400 50.9400 51.0500 582,800
Weekend
Weekend
52.4800 53.3800 51.9100 52.4400 666,000
50.9400 53.6600 50.2900 53.5700 989,300
49.7300 52.0600 49.6900 51.4200 827,400
49.5800 51.1000 48.8400 49.7600 643,200
48.0700 48.7100 47.8900 48.6100 802,600
Weekend
Weekend
49.0000 49.4600 48.5900 48.7000 816,700
No trading
48.9900 49.1700 48.1500 49.0000 936,900
50.6300 51.1700 48.1800 49.2200 1,256,600
50.8100 51.0700 50.1600 50.2200 519,900
Weekend
Weekend
50.4100 52.4100 49.8800 51.1400 1,184,200
51.2300 51.2300 49.7700 50.0000 774,800
50.1800 50.5000 49.8800 50.4200 421,300
49.7700 50.2100 49.2800 50.1000 408,300
5 · 8-K After-hours · 16:54 ET 8-K ↗
50.9800 50.9800 49.4200 49.8000 609,100
Weekend
Weekend
51.6300 51.9500 50.4700 51.1300 432,400
51.9100 52.4700 51.5500 52.0000 416,200
52.1700 53.1400 51.9800 52.0100 497,300
52.0500 53.0900 51.7700 52.4100 505,800
52.9800 53.2500 50.8100 51.7500 633,400
Weekend
Weekend
53.6700 54.1000 51.9900 53.1000 596,400
55.5000 55.5000 53.4200 53.5800 695,100
54.8800 55.8500 54.7600 55.5000 587,800
55.3300 55.3700 53.7800 55.0600 691,600
54.7400 55.3500 53.9100 55.0900 589,400
Weekend
Weekend
52.2000 55.2700 51.9600 55.0000 955,600
53.0800 56.4100 52.2300 52.9200 1,605,600
4 · 10-Q Pre-market · 08:54 ET 10-Q ↗ 3 · 8-K After-hours · 16:18 ET 8-K ↗
51.6800 52.6000 50.8000 51.3100 972,000
52.4800 52.7000 51.9300 52.2500 388,600
53.8000 53.9200 52.4400 52.7700 837,700
Weekend
Weekend
53.7800 53.8800 52.7600 53.2900 484,100
53.6100 54.0500 52.8600 53.2000 363,900
53.3900 54.0900 52.6900 53.7900 493,500
52.6000 53.9200 51.3800 53.5400 520,300
51.5300 51.9100 50.9400 51.8400 441,600
Weekend
Weekend
52.0500 52.4400 50.7800 51.2700 536,300
54.1700 54.1700 52.1200 52.2600 534,300
54.0800 55.0100 53.8000 54.1800 546,300
53.1900 55.5700 53.0600 54.3900 545,900
53.3700 54.0100 52.6900 53.2800 361,900
Weekend
Weekend
55.7100 55.8400 53.1700 53.3900 494,800
56.7300 56.8000 55.0600 55.4800 355,400
56.3700 56.8300 55.4000 56.8000 415,800
56.2400 56.7400 55.5600 55.7700 389,700
56.5500 56.6200 55.3600 56.0800 446,700
Weekend
Weekend
55.1000 56.9300 54.8100 56.7200 481,600
54.7100 55.0800 53.6600 54.8500 463,400
53.0400 55.2000 52.7100 55.1300 675,000
53.5500 54.1300 52.1400 52.9600 714,300
52.5400 54.2600 51.7400 53.8100 886,900
Weekend
Weekend
51.4600 52.6400 51.1600 52.5900 813,400
52.2600 52.2600 50.5100 51.1900 898,200
52.9900 53.4400 51.8500 51.9900 972,500
53.8200 54.1600 52.3700 52.9000 610,600
53.5000 54.2000 52.7900 53.7900 638,300
Weekend
Weekend
54.8800 54.8800 53.5800 53.7800 1,862,900
56.9500 57.4800 54.8700 54.8900 525,500
55.8100 57.5100 55.4600 56.8000 1,173,000
54.3800 56.0000 54.0000 55.4000 772,700
55.9300 56.1300 53.9200 54.2800 666,100
Weekend
Weekend
57.5800 57.9800 55.6900 55.6900 455,200
55.9400 58.1700 55.7500 57.9400 867,200
57.2800 57.9200 55.5900 55.7300 733,400
57.8400 57.9800 56.7100 57.6700 566,700
59.6300 59.9300 57.1600 57.9200 527,900
Weekend
Weekend
59.9700 60.1900 58.7000 59.8600 731,000
60.2800 60.4400 58.8200 59.9700 793,900
63.4500 64.1400 60.2600 60.3800 773,000
63.9600 64.2500 63.2600 64.0200 615,800
No trading
Weekend
Weekend
64.5100 64.9000 63.9100 64.5400 349,400
65.8200 65.8300 64.1300 64.5200 492,100
65.1200 66.2200 64.9900 65.7700 397,600
65.2600 65.3200 64.4100 65.0300 338,600
66.5200 66.5200 64.9400 65.1600 330,700
Weekend
Weekend
64.9100 67.2400 64.2800 66.5600 508,600
63.5600 64.7500 63.5500 64.7000 377,300
64.1300 65.0000 63.8300 64.0000 448,500
62.7800 63.9600 62.1800 63.9200 380,700
62.4400 62.8300 62.1600 62.4500 412,000
Weekend
Weekend
62.6900 63.6300 62.3300 62.3700 366,600
64.7400 64.9700 62.5300 62.6000 379,500
63.5000 65.3800 63.0000 65.0300 605,500
61.6100 63.0700 61.0900 62.9800 526,300
63.3900 63.5100 61.5900 61.7900 509,400
Weekend
Weekend
61.9300 64.3400 61.9200 63.1900 601,200
62.2000 62.6600 61.7400 61.8500 412,200
63.7000 63.8000 61.3900 61.9500 541,000
63.7500 64.4400 62.2300 62.6800 752,100
61.7500 63.4400 61.3400 63.2600 806,700
Weekend
Weekend
62.6900 62.9800 60.0000 61.7500 1,903,600
74.3900 76.7000 56.8300 61.1200 3,857,700
2 · 10-Q Pre-market · 09:05 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
75.7800 76.6900 74.6400 76.1500 795,500
76.9900 77.0300 74.8200 75.7200 556,300
77.5900 77.9100 76.4800 76.7500 587,800
Weekend
Weekend
76.7400 77.8300 76.1700 77.8100 352,900
74.9600 76.6300 74.3600 76.5600 503,300
73.4600 75.4700 73.0200 75.3000 566,800
73.2100 73.8700 72.6400 73.2300 566,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise