Chemours Company (The) CC

Open calendar →

Chemours Company (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.91 → 18.24 · 31.1%
27.94019.21010.480 1 2,3 4 5 6 7 8,9 10 11 12 13 14,15 16 17 18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
17.9400 18.6250 17.8600 18.2400 1,552,434
17.4800 18.1200 17.2200 17.9200 2,428,500
17.4500 17.5050 17.0600 17.1800 1,675,200
Weekend
Weekend
17.0700 17.8650 17.0100 17.5200 1,517,300
18.1700 18.6250 17.0750 17.3300 2,893,200
18.9100 19.2200 18.0900 18.5100 2,064,400
18.5400 18.8400 18.3200 18.6300 3,374,200
17.8200 18.4500 17.5500 18.1200 2,241,700
Weekend
Weekend
17.6400 18.0400 17.3300 17.8100 1,952,000
18.1900 18.7200 17.2600 17.3900 3,499,300
18.8300 19.2200 18.1600 18.3800 1,841,200
18.0200 18.9200 17.9650 18.8500 2,895,100
18.9500 19.0400 17.8700 18.1900 2,983,400
Weekend
Weekend
No trading
19.9000 20.5800 18.8000 19.0100 2,818,500
20.0700 20.9100 19.7800 20.1400 1,881,700
20.3400 20.7050 19.8300 20.5200 3,092,200
20.5100 20.7000 19.4350 20.2600 3,735,200
Weekend
Weekend
20.7000 20.8550 19.9300 20.7400 6,772,000
21.1400 21.8400 20.0200 21.3600 2,175,900
20 · 8-K 8-K ↗
19.7000 21.3680 19.1200 21.1700 6,212,400
20.5900 21.1800 19.9350 19.9600 2,177,900
21.6000 21.7600 20.9500 21.4600 1,836,600
Weekend
Weekend
No trading
22.2700 22.3300 21.6200 21.7700 2,477,200
21.9300 23.1250 21.6830 22.0200 1,977,300
22.5100 23.3300 21.3300 21.6700 2,392,000
22.2800 22.6900 22.0000 22.4300 2,231,200
Weekend
Weekend
21.6800 22.3500 21.5500 22.0000 1,223,800
20.7800 21.7300 20.7700 21.5200 1,564,900
20.0600 20.6950 20.0200 20.3100 1,884,700
21.0700 21.2600 19.7300 20.2200 3,847,400
21.0500 21.0500 20.3500 20.8600 1,175,400
Weekend
Weekend
21.3700 21.5000 20.3500 20.5000 2,185,400
22.1000 22.2600 21.3400 21.6700 2,410,900
23.1900 23.3700 22.5950 22.6100 1,509,000
22.6100 23.9320 22.5800 23.2500 1,853,800
22.2000 22.4800 21.2300 22.3200 2,355,500
Weekend
Weekend
22.5600 22.8950 21.8820 22.1600 1,921,200
22.2400 23.0900 22.1500 22.7200 2,019,100
22.0200 22.5300 21.8400 22.5000 2,304,200
21.5400 22.1300 21.3700 22.1000 2,173,500
No trading
Weekend
Weekend
21.7100 21.9250 21.1700 21.3700 2,042,200
22.1300 22.3100 20.4200 21.4400 3,318,800
21.9000 22.6400 21.9000 22.2700 1,703,100
22.7400 22.7400 21.6100 21.7500 4,166,000
23.3300 24.0500 22.8400 22.9400 3,349,700
Weekend
Weekend
24.1100 24.2900 23.1100 23.1300 2,378,000
25.0500 25.6900 24.6200 24.8600 2,157,000
24.8000 25.6200 24.2750 25.1800 3,910,100
24.9700 25.4080 24.1800 24.6700 3,254,200
23.4800 25.3800 23.4800 25.2600 3,479,900
Weekend
Weekend
22.7300 23.3300 22.1950 23.0400 2,888,700
23.3100 24.1100 22.1700 22.4100 4,777,400
25.1850 25.2000 23.0500 23.6700 7,067,100
19 · 10-Q 10-Q ↗ 18 · 8-K 8-K ↗
27.6300 28.6700 27.2400 27.9400 6,032,600
27.9400 28.0100 26.4000 27.2200 3,615,000
Weekend
Weekend
27.0000 27.7600 26.8800 27.7300 2,472,000
17 · 8-K 8-K ↗
26.3600 27.5200 26.3100 26.9500 2,216,900
25.9800 26.8200 25.6100 26.3400 2,014,000
26.5800 26.5900 25.4900 25.7000 2,041,100
26.6300 26.9800 25.9600 26.4800 2,215,800
Weekend
Weekend
24.4100 26.6500 24.1000 26.6100 4,351,700
24.1200 24.2800 23.5100 24.1900 2,381,700
24.0000 24.4000 23.6400 24.0400 1,633,000
23.4900 23.9100 23.0100 23.7200 1,973,800
23.1900 23.5400 22.9600 23.3200 2,256,900
Weekend
Weekend
23.2700 23.5650 22.7000 23.1800 1,964,300
23.0900 24.1300 22.9500 23.8700 2,171,500
22.8400 23.0600 22.2700 23.0300 1,699,000
22.9000 23.1600 22.3700 22.8900 1,503,000
22.9000 23.2000 22.4500 23.0500 1,901,000
Weekend
Weekend
22.1100 22.9900 22.0600 22.7100 2,676,000
21.3350 22.3600 21.1800 21.8400 3,112,700
22.4900 22.5600 20.5100 21.4300 4,091,400
21.5800 22.4200 21.3500 22.3400 2,280,000
21.7700 22.2500 21.2900 21.7000 1,708,500
Weekend
Weekend
No trading
21.2900 21.8800 21.1900 21.5500 2,497,300
22.2500 22.3550 20.7600 21.5200 3,232,900
21.4500 22.4300 21.4000 22.0300 3,259,500
22.0000 22.3300 21.0400 21.2000 2,687,500
Weekend
Weekend
21.4500 21.8900 21.1600 21.6000 2,517,700
20.3900 21.6900 20.2600 21.5800 4,020,600
20.5700 20.9600 20.3200 20.7700 2,420,100
18.3200 20.4750 18.3200 20.3700 3,406,300
17.9200 19.0600 17.9200 18.5000 3,145,800
Weekend
Weekend
18.8200 19.0200 17.5900 17.7000 9,343,100
18.4100 19.5400 17.9870 18.9400 2,890,000
19.0300 19.5750 19.0000 19.0200 3,066,000
17.8800 20.0800 17.8000 18.9900 6,140,100
17.7200 18.0800 17.3650 17.6400 3,105,600
Weekend
Weekend
17.6900 18.3100 17.0400 17.5700 4,146,200
16 · 8-K 8-K ↗
17.6800 18.1300 17.2100 17.7000 2,638,000
17.8400 18.1650 17.4800 17.8900 2,651,100
15 · DEFA14A DEFA14A ↗ 14 · DEF 14A DEF 14A ↗
17.3300 18.3800 17.0750 17.8000 2,942,300
16.1000 17.4500 15.4800 17.4200 4,728,300
Weekend
Weekend
16.4300 16.7650 16.1200 16.4100 2,910,800
17.7100 17.8200 16.3000 16.7500 3,767,000
17.0100 17.7650 16.7600 17.5300 3,040,600
17.0100 17.0600 16.2700 16.7700 3,984,700
17.7800 18.3400 17.1700 17.9900 2,975,000
Weekend
Weekend
16.8800 18.2950 16.7500 18.2400 5,489,400
13 · 8-K 8-K ↗
17.8200 17.9000 16.9500 17.3200 2,996,100
18.5900 18.6300 17.8300 18.0200 2,485,200
12 · 10-K 10-K ↗
18.0400 18.7900 17.4200 18.4100 2,794,000
16.8100 18.3500 16.6700 18.0300 4,235,100
Weekend
Weekend
18.6400 20.2200 16.1500 17.0400 11,407,700
11 · 8-K 8-K ↗
21.0400 21.3270 20.3700 20.4100 4,436,800
20.7600 21.4250 20.4400 21.1500 4,027,400
20.1600 20.8550 19.6500 20.6800 3,964,200
No trading
Weekend
Weekend
20.2200 21.1200 19.9770 20.5200 2,587,100
21.1900 21.8500 19.9500 20.4200 4,581,200
19.4400 21.0900 19.4400 21.0200 5,521,800
18.9900 19.9900 18.8400 19.2500 4,151,400
18.2600 19.0400 17.9100 18.9300 2,897,700
Weekend
Weekend
17.1700 18.4700 17.1000 18.3200 3,522,000
17.5800 18.0700 16.5200 16.8900 3,227,200
16.7000 18.1000 16.7000 17.9400 5,523,300
15.9300 16.7400 15.6020 16.5200 3,840,700
14.7500 15.7450 14.7500 15.5800 2,472,400
Weekend
Weekend
14.9600 15.2600 14.4300 14.9900 3,028,200
15.2400 15.4300 14.6400 15.2400 2,855,600
15.7900 15.9000 14.9600 15.1100 3,063,300
15.9900 16.0000 15.4100 15.6300 2,407,900
15.7300 16.2400 15.5500 15.8000 2,193,900
Weekend
Weekend
16.0500 16.1250 15.7300 15.7500 1,807,400
16.3500 16.5250 15.8600 16.0400 2,467,700
15.8400 16.3850 15.1900 16.1900 4,144,200
15.0000 15.3500 14.7600 15.2600 2,765,200
No trading
Weekend
Weekend
10 · 8-K 8-K ↗
16.1000 16.5800 15.5500 15.6100 5,305,200
15.1200 15.8650 14.7700 15.5600 3,437,600
14.7200 15.1700 14.3540 14.9600 3,743,200
14.9100 14.9400 14.3100 14.6900 2,503,000
14.1900 14.8600 14.1450 14.7200 3,440,200
Weekend
Weekend
13.9400 14.3800 13.4900 14.3000 3,370,300
12.8600 13.9360 12.8000 13.8500 3,012,600
13.2000 13.3000 12.7350 13.0700 1,855,000
12.7300 13.3100 12.6900 13.2800 2,982,300
12.3100 12.8800 12.2700 12.7400 2,894,700
Weekend
Weekend
11.9500 12.3900 11.8300 12.2500 2,718,100
No trading
11.8200 11.9750 11.6800 11.7900 1,938,400
11.9400 12.0550 11.8100 11.8200 1,321,600
11.9000 12.0000 11.7300 11.9600 1,789,600
Weekend
Weekend
11.9900 12.1100 11.8300 12.0900 1,741,700
No trading
11.7200 12.0200 11.6900 12.0000 726,700
11.9600 11.9700 11.6750 11.7400 2,024,800
11.8900 12.3950 11.8500 12.0000 1,727,800
Weekend
Weekend
11.8100 12.1300 11.7700 11.8200 3,331,300
11.6800 12.0500 11.6470 11.8700 2,054,600
11.7200 12.0500 11.5600 11.6100 2,428,300
11.7900 11.9500 11.5500 11.6900 2,030,400
13.0800 13.0800 11.7650 11.7800 3,454,300
Weekend
Weekend
13.2000 13.4000 12.8800 12.9500 1,377,700
13.0300 13.4190 13.0200 13.1500 1,611,800
12.4400 13.2350 12.3000 13.0600 3,240,700
12.2800 13.1300 12.2500 12.4000 2,853,400
12.7200 12.8900 12.0900 12.2000 2,251,300
Weekend
Weekend
12.5400 13.3800 12.5000 12.7000 2,383,000
12.9500 13.0600 12.4550 12.5400 2,210,400
12.7100 12.9900 12.6220 12.9600 1,402,200
12.9300 12.9600 12.4800 12.7700 1,963,400
12.6100 13.1100 12.5100 12.8400 2,818,100
Weekend
Weekend
12.5400 12.7900 12.4500 12.7900 1,453,400
No trading
12.3300 12.6300 12.1900 12.4700 2,423,300
11.6900 12.4600 11.5600 12.3200 2,905,100
11.1500 11.6650 11.0000 11.5000 3,393,300
Weekend
Weekend
10.5100 11.3800 10.5100 11.0500 3,029,800
10.8900 11.1700 10.4400 10.4800 2,483,600
10.9800 11.1500 10.7000 10.7000 3,028,500
11.1100 11.2900 10.9200 10.9300 2,649,500
11.8100 11.8600 11.1800 11.2500 2,747,700
Weekend
Weekend
11.9200 12.0100 11.6600 11.8900 2,916,000
12.6300 12.7300 12.2550 12.2700 2,566,800
12.7500 13.0350 12.3700 12.6100 2,694,400
12.7500 12.8700 12.3800 12.6500 2,179,300
12.6200 13.1500 12.1900 12.7500 3,577,000
Weekend
Weekend
11.3800 12.6000 10.5700 12.5100 9,955,900
9 · 10-Q 10-Q ↗ 8 · 8-K 8-K ↗
12.1000 12.4000 11.7300 11.7400 3,958,100
12.3100 12.4350 12.0400 12.0500 4,558,700
12.2900 12.5100 12.0900 12.2100 3,304,500
13.2000 13.3390 12.5350 12.6800 2,966,700
Weekend
Weekend
7 · 8-K 8-K ↗
13.0600 13.4900 12.9600 13.3900 2,375,400
13.4500 13.5750 12.9700 13.1200 2,113,700
13.7900 14.2800 13.5800 13.7600 2,225,100
13.8700 14.1100 13.5900 13.8500 1,702,800
14.2700 14.2700 13.6400 14.0000 2,089,300
Weekend
Weekend
14.1200 14.2300 13.9300 14.0500 1,875,000
13.9100 14.3050 13.7000 13.8800 2,599,100
13.2900 13.6100 13.2900 13.5200 2,417,700
13.2500 13.8160 13.2500 13.3600 2,176,500
13.1000 13.4000 12.9500 13.3100 2,394,700
Weekend
Weekend
13.6100 13.7500 12.6900 12.9000 4,153,600
6 · 8-K 8-K ↗
14.2900 14.5600 13.5600 13.7600 2,648,800
14.2000 14.7400 14.0700 14.4200 3,346,400
13.2100 13.9150 12.9500 13.7600 3,708,000
13.0150 13.6300 12.9200 13.4400 3,927,500
Weekend
Weekend
13.5500 13.8400 12.5200 12.5500 4,472,700
15.0400 15.0400 13.7250 13.7400 4,201,200
15.2300 15.2300 14.9300 15.0400 2,493,000
15.9700 16.0000 14.8600 15.0900 2,509,200
16.4000 16.4100 15.6950 15.8000 2,408,800
Weekend
Weekend
16.4100 16.4900 15.9350 16.1300 2,169,900
16.3500 16.8150 16.1600 16.3400 3,190,700
15.7100 16.1700 15.5380 15.9100 2,491,600
15.7000 15.8400 15.3850 15.8400 3,451,300
15.8200 15.8900 15.3400 15.6000 2,759,000
Weekend
Weekend
15.2900 15.9000 15.2500 15.6600 2,586,600
16.0200 16.1550 15.3100 15.3300 2,533,200
16.4800 16.8500 16.2300 16.3600 2,442,100
17.2100 17.4800 16.4400 16.4900 2,764,200
16.9900 17.2700 16.6100 17.0200 2,550,000
Weekend
Weekend
17.5100 17.5630 16.9750 17.0100 3,913,200
17.3800 17.6600 17.1100 17.5300 3,117,500
17.2200 18.0900 16.8300 17.1700 3,516,800
17.3400 17.4600 16.9500 17.0800 2,852,000
16.9300 17.7600 16.8500 17.2600 4,987,000
Weekend
Weekend
16.7000 16.8650 16.2600 16.7500 1,986,900
16.3400 16.9600 16.3050 16.7600 2,300,400
16.5300 17.0300 16.2100 16.2800 3,390,600
16.2700 16.7750 15.9510 16.6700 4,123,200
15.8600 16.2800 15.5900 16.2500 3,265,700
Weekend
Weekend
15.2400 16.3900 15.2100 15.6600 4,309,000
14.9700 15.1400 14.6500 15.0900 2,922,000
5 · 8-K 8-K ↗
15.1500 15.4020 14.8290 14.9800 2,455,900
14.9100 15.3350 14.6200 15.3200 3,565,900
No trading
Weekend
Weekend
4 · 8-K 8-K ↗
15.0800 15.4300 15.0700 15.4000 2,897,800
15.3400 15.3600 14.8900 15.0700 1,788,100
15.0100 15.3500 15.0100 15.2300 1,785,900
15.1800 15.3300 15.0350 15.1900 2,038,800
15.2500 15.3700 15.0700 15.2100 3,086,200
Weekend
Weekend
14.1500 15.5400 14.1000 15.3700 4,287,200
14.0500 14.3500 13.9500 14.1500 2,535,300
14.8200 15.0100 14.3300 14.3400 3,478,900
15.0900 15.3750 14.8800 15.0300 2,651,000
14.6900 15.1610 14.6200 14.9500 3,946,100
Weekend
Weekend
15.1200 15.2800 14.4150 14.6200 4,347,200
14.2650 15.2950 14.1000 15.0700 6,262,800
13.0000 14.7250 12.8600 14.6500 9,168,600
11.8000 12.5000 11.6750 12.4200 2,768,500
12.3000 12.5000 11.5400 11.6800 4,285,900
Weekend
Weekend
12.1400 12.3100 11.7100 12.1900 4,330,300
12.2800 12.5840 11.9900 12.1800 3,594,400
13.2200 13.3300 11.5150 12.0000 8,060,700
3 · 10-Q 10-Q ↗ 2 · 8-K 8-K ↗
12.2900 12.7280 12.2050 12.6300 4,221,600
1 · 8-K FORM 8-K ↗
11.7800 12.6050 11.7800 12.2100 6,647,100
Weekend
Weekend
11.5800 11.7100 11.2400 11.5000 4,055,500
12.1100 12.3800 11.7400 11.9800 6,197,200
13.5000 13.5400 12.3900 12.5500 4,272,300
13.9400 14.0700 13.5200 13.5900 2,550,100
14.1700 14.1800 13.5700 13.8800 2,914,900
Weekend
Weekend
13.9800 14.2400 13.6300 14.1700 2,802,100
14.3900 14.5400 13.7900 14.0000 4,104,100
14.3100 14.6500 13.9700 14.6200 4,804,900
13.6100 14.2400 13.4800 13.9100 4,118,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Summarise
18 8-K 8-K (opens SEC filing in a new tab) Summarise
17 8-K 8-K (opens SEC filing in a new tab) Summarise
16 8-K 8-K (opens SEC filing in a new tab) Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
13 8-K 8-K (opens SEC filing in a new tab) Summarise
12 10-K 10-K (opens SEC filing in a new tab) Summarise
11 8-K 8-K (opens SEC filing in a new tab) Summarise
10 8-K 8-K (opens SEC filing in a new tab) Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Summarise
8 8-K 8-K (opens SEC filing in a new tab) Summarise
7 8-K 8-K (opens SEC filing in a new tab) Summarise
6 8-K 8-K (opens SEC filing in a new tab) Summarise
5 8-K 8-K (opens SEC filing in a new tab) Summarise
4 8-K 8-K (opens SEC filing in a new tab) Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Summarise
2 8-K 8-K (opens SEC filing in a new tab) Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Summarise