Crown Castle Inc CCI

Open calendar →

Crown Castle Inc. Common Stock · Company · NYSE · Real Estate / REIT - Specialty

Paper trade (simulated — no real money)

Fill: USD 85.9700 · FX 1 USD = 1.277900 SGD · about SGD 109.8611 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 98.27 → 85.97 · -12.5%
98.49082.30566.120 1 2 3 4 5 6 7,8 9 10,11 12 13,14 15 16,17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
91.0200 91.4495 85.0000 85.9700 17,320,678
76.2900 80.4000 76.2900 78.8300 6,230,600
19 · 8-K After-hours · 20:17 ET 8-K ↗
81.1400 81.8300 78.5900 78.6500 6,797,500
82.0000 82.4300 80.7600 81.1400 4,498,700
82.2600 82.7200 80.3000 81.0600 3,827,000
Weekend
Weekend
80.0800 83.2600 79.5200 82.2600 9,151,300
80.8000 81.8400 79.8200 80.0000 4,153,400
78.9300 79.6600 77.7500 79.3800 4,081,000
81.9900 82.2800 78.6300 79.5600 4,859,900
79.5000 81.3000 78.9000 81.0100 6,879,600
Weekend
Weekend
74.3200 79.7900 73.7500 79.6400 14,389,600
69.0000 69.2900 67.4700 68.8900 4,750,400
68.3200 69.6800 67.8300 69.0100 3,567,300
67.8700 68.7000 67.5400 68.2800 2,757,700
66.2300 67.6200 65.3200 67.5800 3,257,900
Weekend
Weekend
66.2900 68.1800 65.8300 66.4400 2,960,700
66.8700 67.0100 65.6800 66.1200 3,549,400
67.5000 68.0000 66.1300 66.6500 3,866,400
67.0000 67.6700 66.3500 67.0700 3,631,400
67.6800 67.8200 66.1700 67.1000 3,164,200
Weekend
Weekend
67.6300 68.0900 66.8300 67.8400 3,202,800
70.2300 70.4000 67.5400 67.6300 4,595,800
71.8500 72.4700 70.0800 70.2300 2,905,900
73.2900 74.1100 72.2200 72.3700 3,143,100
73.3400 73.8400 72.8400 73.2200 3,142,200
Weekend
Weekend
73.4900 73.9400 72.4700 73.0600 7,108,000
73.8700 74.1100 72.8000 73.7400 3,720,700
73.2500 74.8500 72.9200 73.2200 4,236,700
71.8200 73.8300 71.3600 73.2500 6,284,900
18 · 8-K After-hours · 16:25 ET 8-K ↗
74.9900 75.4200 73.1100 74.1700 3,085,200
Weekend
Weekend
74.5700 75.9200 74.2000 75.6200 2,733,400
74.9900 75.6200 73.4000 73.8700 3,229,500
75.8300 76.1900 74.8700 75.1800 2,210,300
75.3100 77.6000 74.9800 75.9700 3,154,500
No trading
Weekend
Weekend
76.7700 77.5400 75.5000 75.8300 2,460,000
76.0000 77.7500 75.7600 77.2600 2,637,500
75.7700 76.4100 74.3600 75.3800 3,367,000
76.3400 77.1100 75.3900 75.8400 2,483,800
75.7600 76.6300 74.9500 76.1400 4,028,000
Weekend
Weekend
75.4600 76.5800 75.0000 76.1400 1,935,000
75.0300 75.9000 74.7800 75.0300 1,815,000
76.5400 77.0000 75.2300 75.5400 1,952,200
76.2300 76.8600 75.4200 76.2900 2,016,900
75.5100 76.7500 75.4200 76.4000 2,391,900
Weekend
Weekend
75.5000 76.5000 74.9000 75.5100 2,198,300
76.1500 76.2200 74.7500 75.3900 2,527,400
74.4800 75.4900 73.9500 74.6500 1,739,600
75.7000 75.8900 73.9100 74.0300 2,302,200
75.3100 75.6900 73.8700 74.4400 2,321,000
Weekend
Weekend
75.8400 76.2900 75.5100 75.9800 2,239,600
74.5000 76.3100 74.0100 75.7300 2,389,000
73.6000 74.6000 73.2900 73.9700 2,558,500
73.3800 74.8100 73.3800 73.6400 1,984,700
75.1300 75.3100 73.4700 73.6100 2,023,200
Weekend
Weekend
74.7400 76.2600 74.7400 75.5900 2,091,800
75.0300 76.4800 73.5200 74.9200 5,715,800
17 · 8-K After-hours · 16:23 ET 8-K ↗ 16 · 10-Q After-hours · 16:18 ET 10-Q ↗
77.3000 77.3000 69.7200 73.8400 10,822,700
75.5900 78.3100 75.1000 77.6600 4,050,500
76.7200 78.7000 76.0500 76.7400 3,723,300
Weekend
Weekend
76.1800 76.5000 74.8400 76.3000 5,007,800
78.2900 79.1500 75.6600 76.5100 4,434,900
76.9600 79.9500 75.6400 79.0900 6,981,500
75.0400 78.1500 74.7300 75.7500 4,481,700
74.7400 75.2000 73.5200 74.1300 4,966,700
Weekend
Weekend
75.5700 76.7600 74.7300 74.9000 4,195,400
77.7800 78.2400 73.7800 74.5700 8,116,200
15 · 8-K After-hours · 16:17 ET 8-K ↗
77.0000 77.7500 76.3800 77.5000 3,919,800
77.8700 78.1000 76.0400 76.2000 3,829,000
79.0000 79.2300 77.3200 78.1800 3,713,700
Weekend
Weekend
80.0500 80.6900 78.6300 79.1700 2,934,200
79.7900 80.3200 78.3000 78.7300 3,375,300
79.1000 80.7600 78.6900 79.4700 3,512,900
79.6500 79.6800 78.1000 79.0500 2,914,900
80.3600 80.8200 79.7400 79.8400 3,280,900
Weekend
Weekend
78.1700 79.8400 77.9300 79.6600 5,364,200
76.2200 77.3700 75.8600 76.6800 3,552,300
76.9100 77.4700 76.3700 76.9000 3,647,500
75.8100 78.0000 75.8100 77.2200 4,366,700
76.0000 76.2700 73.7500 74.9200 3,735,100
Weekend
Weekend
No trading
77.6800 78.9200 76.3900 76.6000 4,060,600
75.6200 77.2400 74.3300 76.5300 4,547,800
78.0300 79.1800 75.3900 75.7300 6,130,600
82.2200 82.6400 78.0100 78.6300 4,641,300
Weekend
Weekend
80.3700 82.7500 80.0200 82.6200 6,122,800
82.1400 82.3400 78.2700 79.5300 5,001,800
84.2400 84.5300 81.0200 82.1400 6,329,100
84.2700 84.7300 82.7500 84.3300 3,716,700
81.4300 84.3600 81.2100 83.1200 4,758,900
Weekend
Weekend
No trading
86.3200 86.3400 81.8200 82.0500 7,437,300
87.5000 88.0600 85.4300 85.7700 3,943,400
89.1500 89.6400 87.6100 88.1300 4,115,300
91.0000 91.4000 87.9900 88.7400 5,846,700
Weekend
Weekend
92.5000 93.6500 91.8700 92.1600 4,401,200
93.2500 93.6300 91.4300 92.0400 4,060,600
93.1900 93.6000 91.6600 93.3800 4,173,200
92.2300 93.6500 91.3100 92.5700 4,352,300
93.9700 94.1000 91.4700 91.7900 4,094,500
Weekend
Weekend
93.9000 95.0700 93.6300 94.4900 5,481,700
90.6700 94.1600 89.8200 93.7900 6,458,700
89.1700 91.4600 88.6000 88.6200 4,456,600
90.8000 91.2900 88.6200 89.9200 3,090,900
90.5300 91.2400 89.9400 91.0300 3,737,600
Weekend
Weekend
90.9400 91.9800 90.2400 91.5000 5,347,300
90.9600 92.2200 90.6200 91.0900 3,284,800
90.8000 92.1100 90.0100 90.8700 3,012,000
91.4700 92.2600 90.5800 90.6400 3,548,700
No trading
Weekend
Weekend
92.4200 92.6700 90.5800 91.4600 3,045,300
92.2400 93.7900 91.8000 92.0400 2,863,000
14 · 8-K After-hours · 16:23 ET 8-K ↗ 13 · 8-K After-hours · 16:22 ET 8-K ↗
91.1200 92.7900 91.1000 92.6400 3,290,500
89.8100 92.6800 89.8100 92.3400 4,051,200
86.6600 90.0600 86.6600 89.9200 3,529,300
Weekend
Weekend
87.0700 87.8600 85.4700 86.6600 3,732,800
89.7200 90.0100 87.1100 87.3100 3,610,300
90.7100 90.7100 87.3000 89.6200 5,158,800
90.2200 92.8100 89.8700 91.5000 3,809,300
90.9600 92.3100 90.4400 90.6700 3,640,500
Weekend
Weekend
91.1200 92.1100 90.4500 90.5700 4,123,500
12 · 10-Q After-hours · 16:05 ET 10-Q ↗
90.0000 91.3500 89.8900 91.0700 3,134,000
89.7300 90.8700 89.2500 90.2400 2,535,700
90.0000 90.4900 88.8800 89.1000 2,755,800
88.6700 90.8500 88.4700 90.1800 3,064,100
Weekend
Weekend
11 · 8-K After-hours · 16:20 ET 8-K ↗
89.2100 90.5000 88.5600 89.2600 3,292,600
10 · 8-K Pre-market · 09:21 ET 8-K ↗
85.8900 88.9500 85.6700 88.7800 3,094,700
85.6400 87.0600 85.6400 85.8700 2,884,100
84.3900 86.2200 83.4800 86.1700 2,818,400
85.9800 86.6000 83.3000 83.4400 3,145,900
Weekend
Weekend
87.4200 87.4300 84.6800 86.3400 2,893,800
88.9000 89.6800 86.5500 87.5200 3,865,300
9 · 8-K After-hours · 16:16 ET 8-K ↗
85.7500 87.1300 85.0600 86.0100 2,920,100
87.7600 87.9200 84.2900 84.9200 3,552,000
88.2500 88.9500 87.3600 87.5600 2,395,000
Weekend
Weekend
86.9600 89.0000 86.4400 88.7100 3,436,500
85.7900 86.9000 85.6700 86.8700 2,534,800
86.4800 87.0500 85.4500 85.6300 2,696,200
87.0500 87.2200 85.1200 86.2700 2,775,200
86.2300 87.1000 85.7200 87.0800 2,339,800
Weekend
Weekend
86.5500 87.1700 86.0500 86.2900 2,128,000
84.9200 87.5900 84.4800 86.5700 3,591,200
84.9500 86.3800 83.5900 85.5200 3,920,900
86.4300 86.5600 84.7200 84.9100 2,173,300
8 · DEFA14A After-hours · 16:42 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:41 ET DEF 14A ↗
84.3100 87.4600 84.1300 86.5700 2,339,500
Weekend
Weekend
No trading
81.2100 87.0400 80.2900 84.7800 6,078,100
80.7700 81.6700 80.0200 80.8300 2,485,900
80.1500 81.4800 79.4700 81.3100 3,719,800
79.7700 81.4300 79.0000 79.6800 3,174,400
Weekend
Weekend
77.9300 79.2500 77.8000 78.5900 2,456,900
76.6800 78.0100 76.0100 77.9700 2,962,300
79.1400 79.3300 75.9600 76.9600 5,064,200
80.2500 81.5000 78.3000 78.5900 3,450,300
82.3700 83.4300 80.2100 81.3300 2,788,400
Weekend
Weekend
85.1300 86.0200 81.7000 82.3600 5,086,800
84.8700 85.4300 83.7700 85.0700 1,822,700
87.1500 87.1500 84.8200 84.9100 2,391,900
88.1400 88.6900 87.3800 87.9300 2,101,900
88.0200 88.2000 87.1000 87.5200 2,390,100
Weekend
Weekend
86.0400 87.6500 85.9200 87.4700 2,232,800
87.3800 88.1000 86.0100 86.1100 2,789,800
88.0700 88.7500 87.3600 87.5600 3,019,100
89.5400 90.5900 88.2600 88.5200 2,350,400
90.1100 90.2600 87.9400 89.7300 2,770,400
Weekend
Weekend
89.5800 90.9600 89.3700 90.4300 2,656,700
90.4000 90.5400 88.9000 90.1100 3,617,400
89.9400 91.3100 89.1100 91.1500 2,599,400
88.2700 90.7900 87.8200 90.2600 3,745,100
88.9300 90.1300 88.3600 89.5300 3,201,000
Weekend
Weekend
86.5700 89.6500 85.8000 89.5400 6,837,800
86.5500 87.4600 85.2700 86.4000 2,194,800
6 · 8-K After-hours · 16:44 ET 8-K ↗
88.5000 89.0200 85.8200 86.0400 3,576,300
87.6000 90.0000 87.0000 88.6400 3,137,800
5 · 10-K After-hours · 16:14 ET 10-K ↗
87.8400 88.6600 86.6500 87.7000 3,133,100
Weekend
Weekend
86.5800 88.3500 85.9000 88.0100 3,287,000
87.5500 88.5300 86.1800 86.4700 2,973,400
91.5700 91.8600 87.2300 87.4300 4,538,900
90.4400 91.9500 89.2600 91.8600 2,970,100
No trading
Weekend
Weekend
88.3700 90.9900 87.8900 90.3800 3,292,200
87.3700 91.0900 86.9000 87.8100 6,021,600
84.0000 86.2200 82.7600 86.0700 2,748,200
83.3300 85.1400 82.8300 84.5400 3,761,400
81.0400 83.2400 79.8000 83.0800 3,556,100
Weekend
Weekend
79.0700 81.3800 77.0100 80.8800 6,737,200
79.7500 81.6800 77.8900 78.3700 13,697,000
4 · 8-K After-hours · 16:17 ET 8-K ↗
84.6200 87.3100 84.2100 86.1100 3,615,300
84.6500 85.1300 83.9100 84.4100 3,498,100
86.6400 86.8600 84.7600 84.9600 3,748,400
Weekend
Weekend
87.0000 87.0000 85.0400 86.8100 3,879,500
84.8800 87.0400 84.8100 86.9200 3,640,500
86.5300 86.8700 84.6800 84.8900 2,276,900
86.9100 87.8100 86.6000 86.7500 3,412,900
87.1700 87.9000 86.9100 87.2500 2,559,700
Weekend
Weekend
85.8100 87.0500 85.2600 86.6000 2,553,100
87.1200 87.9700 86.1500 86.1900 2,493,900
87.2700 88.0000 86.4100 87.1700 2,320,900
90.5700 90.7600 86.6100 86.8100 4,473,400
No trading
Weekend
Weekend
89.5400 91.2500 89.4800 90.8700 3,155,500
88.8600 90.6200 87.7600 90.4100 3,057,900
87.0000 90.3600 86.7900 88.6700 3,368,700
84.4900 86.9500 84.1300 86.8100 3,590,200
3 · 8-K After-hours · 16:37 ET 8-K ↗
84.2800 85.6100 84.1600 84.9900 2,565,400
Weekend
Weekend
84.2400 84.4600 83.2100 83.6700 2,036,600
84.6100 86.1200 84.4600 84.5200 2,107,200
88.0000 88.0200 85.0000 85.0900 3,002,300
88.0500 88.8900 87.1000 87.1300 2,657,800
87.9100 88.5400 86.1600 88.4200 3,970,900
Weekend
Weekend
88.8500 89.2200 87.5900 88.7000 1,855,500
No trading
88.7800 89.2400 88.5500 88.8700 2,032,600
88.6500 89.2100 88.3700 89.1000 1,896,200
88.4600 89.1600 88.2800 88.6600 2,178,100
Weekend
Weekend
87.9200 88.6300 87.7500 88.2800 1,380,500
No trading
87.4200 88.5900 86.1700 87.8500 912,500
86.7700 87.4700 86.1400 87.4200 3,261,100
85.1200 86.8100 84.2100 86.4300 2,615,800
Weekend
Weekend
86.7600 86.9500 86.0600 86.1000 4,474,600
88.4800 88.7500 86.8300 86.9000 3,449,700
87.4900 89.0400 87.1100 88.2500 3,114,600
89.3300 89.7200 87.5400 87.9000 3,491,200
90.0700 90.3600 87.8100 89.4900 4,454,700
Weekend
Weekend
91.7600 92.2000 90.8100 90.9600 2,432,100
91.2800 92.3200 90.9400 91.8400 2,024,600
90.1800 92.1800 90.1400 90.6400 2,589,400
91.0200 91.7600 89.8800 90.2000 2,514,700
89.2100 91.0400 88.0600 90.8200 2,593,200
Weekend
Weekend
88.5300 89.5000 88.2500 89.2800 2,706,400
88.0900 89.0700 87.6300 88.6100 2,330,500
88.5000 88.9000 87.1600 88.3300 2,507,300
89.1800 89.6900 87.8900 88.2800 2,768,800
89.8500 89.8500 87.8500 88.5000 4,164,500
Weekend
Weekend
90.6600 91.3800 90.0100 91.2800 1,291,600
No trading
89.4400 91.0000 89.2600 90.5500 2,768,600
89.3800 90.4100 89.3600 89.4000 2,453,300
89.8600 90.2000 88.1100 89.0200 3,947,500
Weekend
Weekend
90.7000 91.2900 89.6300 90.0100 3,163,300
90.8500 91.5900 89.1500 90.1200 2,639,300
91.2300 91.4900 89.4700 91.0500 2,177,300
90.4000 91.8000 90.1000 91.0400 2,443,200
91.7000 91.7700 90.2000 90.5500 2,335,700
Weekend
Weekend
91.4300 92.3000 90.3700 91.6800 3,279,200
93.2100 93.2400 90.5200 90.6100 3,430,200
93.7700 94.1000 92.5700 93.6700 2,451,200
92.3200 94.4400 92.2200 94.2300 2,866,600
88.7600 92.0800 88.7600 91.8300 4,615,200
Weekend
Weekend
87.7100 89.6000 87.7100 89.5400 3,568,100
2 · 10-Q After-hours · 17:24 ET 10-Q ↗
89.5500 90.2800 87.7200 87.8100 2,568,200
1 · 8-K After-hours · 16:22 ET 8-K ↗
90.0000 90.5900 89.2800 89.8300 2,012,500
90.0900 91.7900 89.6800 90.3200 2,808,700
89.3700 89.5800 87.8200 89.5200 3,551,900
Weekend
Weekend
90.6000 90.9200 89.9700 90.2200 2,582,200
92.4400 94.0200 90.9000 91.3200 2,800,800
94.2400 95.3200 92.2700 92.3200 4,055,600
94.0000 95.0000 90.0700 94.5800 10,161,000
97.9100 98.3600 97.1100 97.6000 2,369,600
Weekend
Weekend
98.6500 99.2100 97.5100 98.4900 2,108,900
100.0000 100.5000 95.3400 98.2700 3,984,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:17 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise