Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares CCID

Open calendar →

Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028 · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 24.8600 · FX 1 USD = 1.277900 SGD · about SGD 31.7686 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.95 → 24.86 · -0.4%
25.53025.16524.800 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
24.9000 24.9000 24.8520 24.8600 28
24.9000 24.9000 24.8520 24.8600 1,200
24.8000 24.8950 24.8000 24.8900 1,500
24.8500 24.9000 24.8100 24.9000 2,200
24.9200 24.9200 24.8600 24.9200 2,300
Weekend
Weekend
20 · 8-K After-hours · 20:02 ET 8-K ↗
24.9400 24.9400 24.9200 24.9200 1,500
24.9200 24.9400 24.8350 24.9400 1,400
24.8500 24.9200 24.7700 24.8450 2,100
24.8200 24.8200 24.8200 24.8200 1,400
24.8760 24.8760 24.8500 24.8650 1,100
Weekend
Weekend
24.7200 24.8300 24.7200 24.8200 1,800
24.9300 24.9300 24.7110 24.8100 2,400
24.8200 24.8600 24.7400 24.8600 1,500
24.8100 24.8100 24.8100 24.8100 700
24.8100 24.8900 24.8100 24.8700 2,100
Weekend
Weekend
24.8900 24.8900 24.8500 24.8900 1,700
24.9500 24.9500 24.9500 24.9500 300
24.8900 24.9150 24.8800 24.9050 2,900
24.8900 24.9900 24.8900 24.9480 3,300
24.9600 24.9600 24.8290 24.8950 1,700
Weekend
Weekend
24.8700 24.9800 24.8700 24.9800 1,500
24.8000 24.9500 24.7500 24.9450 12,500
24.9500 24.9500 24.8000 24.8000 4,700
24.9600 24.9960 24.8500 24.9700 5,400
25.0000 25.0000 24.9510 24.9510 2,000
Weekend
Weekend
24.9000 24.9100 24.8900 24.9100 900
25.0100 25.0100 24.9200 24.9900 3,200
24.9560 24.9560 24.9400 24.9400 600
19 · 8-K After-hours · 16:01 ET 8-K ↗
24.9950 25.0090 24.9950 25.0000 1,100
25.0000 25.0100 24.9800 25.0000 1,900
Weekend
Weekend
25.0000 25.0200 24.9700 25.0050 22,500
25.0000 25.0900 25.0000 25.0900 300
25.0200 25.0900 25.0200 25.0900 6,200
25.0500 25.0980 25.0250 25.0900 11,300
No trading
Weekend
Weekend
25.0500 25.0500 25.0200 25.0200 3,200
25.0500 25.0650 25.0000 25.0650 12,000
25.0000 25.0500 25.0000 25.0000 4,700
24.9600 25.0300 24.9600 25.0300 2,300
25.1300 25.1300 24.9600 24.9600 5,500
Weekend
Weekend
24.9700 25.1500 24.9600 24.9600 5,900
25.0800 25.0800 24.9700 24.9800 3,300
25.0850 25.1000 25.0800 25.0800 3,000
25.0600 25.1000 25.0600 25.1000 1,300
25.0600 25.1000 25.0600 25.0950 2,800
Weekend
Weekend
25.0000 25.0600 24.9550 25.0580 1,800
25.0000 25.0460 25.0000 25.0250 1,300
18 · 8-K After-hours · 16:01 ET 8-K ↗
25.1100 25.1100 25.0000 25.0000 6,400
25.1500 25.1500 25.1500 25.1500 1,000
25.1300 25.1500 25.1250 25.1500 7,000
Weekend
Weekend
17 · 8-K After-hours · 16:01 ET 8-K ↗
25.1500 25.1500 25.0800 25.1500 2,000
25.1800 25.1800 25.1300 25.1500 4,400
25.2200 25.2500 25.1600 25.2500 4,500
25.2200 25.2200 25.2200 25.2200 1,100
25.2100 25.2100 25.2100 25.2100 300
Weekend
Weekend
25.3600 25.3600 25.2950 25.3300 900
25.3500 25.3600 25.3500 25.3600 600
25.2000 25.2100 25.2000 25.2000 800
16 · DEF 14A After-hours · 16:29 ET DEF 14A ↗
25.2000 25.3300 25.2000 25.3300 1,600
25.1900 25.2150 25.1700 25.2150 1,200
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 500
25.2130 25.2130 25.2130 25.2130 2,400
25.2000 25.2000 25.2000 25.2000 200
25.2500 25.3400 25.2500 25.3400 600
25.0800 25.0800 25.0800 25.0800 0
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 200
25.1600 25.2000 25.1600 25.2000 200
25.1600 25.1600 25.1600 25.1600 200
25.1900 25.3400 25.1900 25.3400 500
25.2600 25.4000 25.2100 25.2100 2,100
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 600
25.2500 25.3500 25.2500 25.3500 400
15 · 8-K After-hours · 16:04 ET 8-K ↗
25.2800 25.2800 25.2800 25.2800 100
25.2600 25.2600 25.2600 25.2600 0
25.2600 25.2600 25.2600 25.2600 400
Weekend
Weekend
25.2100 25.3500 25.2100 25.3500 2,800
25.2000 25.3500 25.2000 25.3500 400
25.1900 25.2950 25.1900 25.2950 200
25.2000 25.4400 25.2000 25.3450 42,600
25.2700 25.2700 25.2700 25.2700 400
Weekend
Weekend
No trading
25.2800 25.4300 25.2800 25.4300 500
25.4500 25.4500 25.4500 25.4500 400
25.4500 25.5100 25.4010 25.5100 2,200
25.4000 25.4000 25.3100 25.4000 5,700
Weekend
Weekend
25.4000 25.4000 25.4000 25.4000 0
25.3100 25.4000 25.3100 25.4000 1,700
25.3200 25.3800 25.2150 25.2650 2,900
25.3400 25.3400 25.2600 25.2600 500
25.2900 25.3500 25.1900 25.2400 7,100
Weekend
Weekend
No trading
25.1700 25.1700 25.1700 25.1700 1,500
25.2400 25.2900 25.2100 25.2100 1,700
25.1300 25.2900 25.1300 25.2900 4,200
25.1950 25.1950 25.1950 25.1950 700
Weekend
Weekend
14 · 8-K After-hours · 16:06 ET 8-K ↗
25.2000 25.2100 25.2000 25.2100 500
25.2100 25.2100 25.2100 25.2100 800
25.2100 25.2100 25.2100 25.2100 300
25.1300 25.1300 25.0650 25.1000 5,200
25.2000 25.2200 25.1000 25.1200 2,100
Weekend
Weekend
25.1200 25.1800 25.0400 25.0400 2,600
25.1500 25.1600 25.1500 25.1500 500
25.1210 25.1600 25.1200 25.1500 1,500
25.3000 25.3000 25.0200 25.1200 10,800
25.3900 25.3900 25.1600 25.1600 5,200
Weekend
Weekend
25.4000 25.4000 25.3000 25.3000 1,200
25.3600 25.3900 25.3250 25.3900 800
25.2900 25.2900 25.1700 25.2500 10,500
25.3420 25.4000 25.3300 25.3800 3,000
No trading
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 100
25.2100 25.2100 25.1700 25.2100 1,800
25.3500 25.3500 25.1800 25.3350 2,200
13 · 8-K After-hours · 16:04 ET 8-K ↗
25.3800 25.3800 25.3800 25.3800 0
25.3800 25.3800 25.3800 25.3800 200
Weekend
Weekend
12 · 8-K After-hours · 16:01 ET 8-K ↗
25.5300 25.5300 25.5300 25.5300 800
25.5200 25.5200 25.5200 25.5200 200
25.4200 25.4200 25.4200 25.4200 0
25.4200 25.4200 25.4200 25.4200 0
25.3000 25.5200 25.2100 25.4200 10,000
Weekend
Weekend
25.3000 25.4000 25.3000 25.3900 1,400
25.3100 25.4000 25.2200 25.2200 1,000
25.3300 25.3800 25.2930 25.3300 2,900
25.2450 25.3830 25.2450 25.3800 6,100
25.1100 25.2750 25.1100 25.1500 7,000
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 500
25.1300 25.2400 25.1300 25.2400 1,800
25.2800 25.2800 25.2800 25.2800 500
25.4000 25.4000 25.3900 25.3900 1,200
25.3900 25.3900 25.0600 25.0600 1,400
Weekend
Weekend
25.0400 25.0400 25.0400 25.0400 0
25.1350 25.1580 25.0300 25.0400 1,800
25.0590 25.2750 25.0590 25.2750 1,600
25.3000 25.3000 25.3000 25.3000 0
25.3000 25.3000 25.3000 25.3000 200
Weekend
Weekend
25.2500 25.3500 25.2300 25.3500 1,100
25.2500 25.2500 25.2500 25.2500 100
11 · 8-K After-hours · 16:01 ET 8-K ↗
25.3500 25.3500 25.2360 25.2360 1,500
25.3500 25.3500 25.3500 25.3500 200
25.1500 25.1500 25.1500 25.1500 200
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 300
25.0800 25.0800 25.0800 25.0800 0
25.0700 25.1200 25.0600 25.0800 2,600
25.1500 25.1500 25.1500 25.1500 400
25.1500 25.1500 25.1150 25.1150 800
Weekend
Weekend
No trading
25.0900 25.0900 25.0900 25.0900 1,100
25.1500 25.1500 25.1000 25.1000 900
25.0850 25.0850 25.0850 25.0850 1,400
25.1500 25.1500 25.1000 25.1250 2,100
Weekend
Weekend
25.0500 25.1500 25.0500 25.0800 10,300
25.0700 25.1000 25.0100 25.1000 6,400
25.0200 25.0900 24.9050 25.0900 400
25.0800 25.0800 25.0800 25.0800 200
24.9950 24.9950 24.9950 24.9950 500
Weekend
Weekend
24.9500 25.0800 24.9500 25.0100 7,200
25.0160 25.0160 24.8720 25.0000 2,700
25.1000 25.1000 25.0100 25.0800 2,800
25.1250 25.1250 24.9870 24.9870 1,000
25.0800 25.1500 25.0800 25.1300 2,500
Weekend
Weekend
10 · 8-K After-hours · 16:02 ET 8-K ↗
25.0900 25.0900 25.0200 25.0400 3,100
25.1200 25.1300 25.0800 25.1080 4,800
25.0800 25.1300 25.0800 25.1300 2,400
25.0800 25.0800 25.0800 25.0800 500
25.0500 25.0600 24.9900 25.0600 4,300
Weekend
Weekend
25.0400 25.0700 24.9000 25.0100 30,100
25.0900 25.0900 25.0900 25.0900 500
25.0850 25.0850 25.0850 25.0850 0
25.0440 25.1000 25.0400 25.0850 2,900
25.0000 25.1200 25.0000 25.0600 6,200
Weekend
Weekend
25.1100 25.1100 25.0200 25.0500 7,700
25.0100 25.0400 25.0000 25.0200 11,100
9 · 8-K After-hours · 16:02 ET 8-K ↗
25.0400 25.0400 25.0000 25.0000 2,300
25.0600 25.0700 24.9900 25.0000 16,700
25.1500 25.1500 25.0200 25.0500 8,600
Weekend
Weekend
25.1280 25.1500 25.1200 25.1320 3,500
25.1230 25.1490 25.1100 25.1440 2,900
25.0700 25.1200 25.0600 25.1120 4,700
25.1100 25.1300 25.0600 25.1300 2,100
No trading
Weekend
Weekend
8 · 8-K After-hours · 16:09 ET 8-K ↗
25.1700 25.1700 25.1220 25.1500 1,200
25.1700 25.1700 25.1210 25.1660 6,100
25.0700 25.1400 25.0550 25.1400 1,700
25.1300 25.1300 25.0100 25.0980 6,000
25.1000 25.1100 25.1000 25.1100 400
Weekend
Weekend
25.1000 25.1300 25.0800 25.0800 4,800
25.1300 25.1300 25.0500 25.0700 2,700
25.1200 25.1200 25.0100 25.0600 9,400
25.0100 25.1400 25.0050 25.1400 10,900
25.2000 25.2000 25.0000 25.0000 39,000
Weekend
Weekend
25.0400 25.1880 25.0300 25.1730 4,800
25.1130 25.1780 25.0000 25.1500 26,200
25.0600 25.1920 25.0500 25.1800 8,300
25.2300 25.2300 25.0500 25.1300 14,300
25.2900 25.3000 25.2500 25.3000 3,100
Weekend
Weekend
25.2950 25.2950 25.2950 25.2950 600
25.3000 25.3000 25.3000 25.3000 1,000
25.3000 25.3000 25.2500 25.3000 4,300
25.3300 25.3300 25.2300 25.3000 2,900
No trading
Weekend
Weekend
25.3800 25.3800 25.3500 25.3800 2,700
7 · 8-K After-hours · 16:02 ET 8-K ↗
25.2610 25.3800 25.2610 25.2800 2,100
25.3900 25.3900 25.2670 25.3280 2,300
25.3800 25.3800 25.3700 25.3700 1,300
25.3300 25.3500 25.3300 25.3500 1,700
Weekend
Weekend
25.3300 25.3300 25.3300 25.3300 700
25.2560 25.2560 25.2560 25.2560 0
25.3300 25.3300 25.1700 25.2560 2,700
25.2500 25.3300 25.2500 25.3000 1,200
25.3300 25.3300 25.2980 25.2980 600
Weekend
Weekend
25.2500 25.3200 25.2500 25.3200 800
No trading
25.3100 25.3100 25.1400 25.3100 5,500
25.3300 25.3300 25.1450 25.2100 2,000
25.2800 25.3000 25.1200 25.3000 3,200
Weekend
Weekend
25.1100 25.2800 25.1100 25.2730 3,400
No trading
25.2400 25.2500 25.2000 25.2500 1,700
25.0500 25.2200 25.0500 25.2200 3,700
25.1510 25.2200 25.0300 25.1400 7,500
Weekend
Weekend
25.2200 25.2300 25.1200 25.1200 9,300
25.2000 25.2300 25.1500 25.1800 6,900
25.2900 25.3400 25.2600 25.2600 3,500
25.2750 25.3000 25.2400 25.3000 2,100
25.2650 25.3200 25.2650 25.3200 3,100
Weekend
Weekend
6 · 8-K After-hours · 16:05 ET 8-K ↗
25.3400 25.3400 25.3400 25.3400 0
25.3200 25.3400 25.1700 25.3400 1,300
25.2330 25.3000 25.1500 25.1700 6,800
25.2800 25.2900 25.2800 25.2900 1,100
25.2900 25.2900 25.1700 25.1700 1,100
Weekend
Weekend
25.2500 25.2500 25.0500 25.2500 5,500
25.2250 25.2600 25.2250 25.2500 1,600
25.2500 25.2700 25.2500 25.2700 500
25.2500 25.2500 25.1920 25.2000 1,700
25.2500 25.2500 25.2100 25.2500 3,000
Weekend
Weekend
25.2500 25.2500 25.2390 25.2400 1,100
No trading
25.1000 25.1800 25.1000 25.1800 1,400
25.2000 25.2000 25.0600 25.1000 8,400
25.3800 25.3800 25.0500 25.0500 3,400
Weekend
Weekend
25.2200 25.2200 24.9900 25.1500 18,800
25.1500 25.2000 25.1000 25.1500 7,000
25.1500 25.1640 25.1100 25.1600 5,400
5 · 8-K After-hours · 16:43 ET 8-K ↗
25.1000 25.1410 25.1000 25.1410 400
25.2300 25.3000 25.1100 25.1300 4,800
Weekend
Weekend
4 · 8-K After-hours · 16:03 ET 8-K ↗
25.2200 25.2200 25.2100 25.2200 2,400
25.2000 25.2970 25.2000 25.2000 5,100
25.3000 25.3000 25.1700 25.2000 5,200
25.3000 25.3000 25.1990 25.2000 6,900
25.0500 25.4500 25.0500 25.2190 21,800
Weekend
Weekend
25.3000 25.3000 25.1900 25.2000 9,000
25.3000 25.3100 25.2700 25.2700 8,700
25.3000 25.3000 25.2340 25.2500 6,900
25.2500 25.3000 25.1020 25.2450 44,800
25.2000 25.2000 25.2000 25.2000 800
Weekend
Weekend
3 · 8-K After-hours · 16:06 ET 8-K ↗
24.9800 25.1000 24.9800 25.1000 110,300
24.9700 24.9700 24.9700 24.9700 0
24.9700 24.9700 24.9000 24.9700 3,500
25.0600 25.0800 25.0500 25.0800 28,400
2 · 424B2 After-hours · 16:06 ET 424B2 ↗
25.0000 25.0500 24.9500 25.0500 71,500
Weekend
Weekend
24.9530 24.9530 24.9530 24.9530 191,100
No trading
1 · 424B3 Pre-market · 08:40 ET 424B3 ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise