Carlyle Credit Income Fund Shares of Beneficial Interest CCIF

Open calendar →

Carlyle Credit Income Fund Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.13 → 2.72 · -55.6%
6.1274.3992.670 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.7000 2.7400 2.7069 2.7200 83,729
2.7000 2.7600 2.7000 2.7100 203,300
2.8200 2.8300 2.7600 2.7700 219,900
Weekend
Weekend
2.7300 2.8200 2.7100 2.8000 79,300
2.7700 2.8000 2.7300 2.7600 113,900
19 · 8-K After-hours · 16:04 ET 8-K ↗
2.8900 2.9010 2.7500 2.8200 152,300
2.8900 2.9600 2.8400 2.8500 114,300
2.8300 2.8700 2.8300 2.8500 71,100
Weekend
Weekend
2.9000 2.9050 2.8550 2.8600 26,300
2.8700 2.8700 2.8400 2.8700 42,600
2.8500 2.9280 2.8400 2.8400 54,500
2.8200 2.8900 2.8200 2.8500 48,400
2.8100 2.8700 2.7900 2.8500 85,200
Weekend
Weekend
No trading
2.8500 2.8500 2.7800 2.8000 77,300
2.8400 2.8400 2.7500 2.7600 42,200
2.8400 2.8900 2.7800 2.7900 130,200
2.8000 2.8100 2.7350 2.7700 45,200
Weekend
Weekend
2.6800 2.8200 2.6800 2.7700 95,200
2.7200 2.7900 2.7200 2.7600 114,400
2.7800 2.7900 2.6950 2.7200 94,400
2.6500 2.7500 2.6300 2.7400 55,500
2.8200 2.8200 2.6500 2.6700 219,700
Weekend
Weekend
No trading
2.8800 2.8800 2.5700 2.8200 395,000
3.0400 3.0700 2.8600 2.8700 359,000
3.1100 3.1410 3.1000 3.1300 95,500
3.1400 3.1400 3.0900 3.1400 109,600
Weekend
Weekend
18 · 8-K After-hours · 16:06 ET 8-K ↗
3.0700 3.1000 3.0700 3.0800 90,000
3.0900 3.1300 3.0500 3.0800 22,200
3.0700 3.1000 3.0420 3.0700 40,300
3.0700 3.1080 3.0300 3.0700 99,700
3.0700 3.1200 3.0700 3.1000 49,900
Weekend
Weekend
3.1300 3.1350 3.0600 3.0700 129,800
3.0500 3.0800 3.0300 3.0800 134,200
3.1500 3.1500 3.0500 3.0700 71,300
3.1000 3.1400 3.0900 3.0900 94,100
3.1000 3.1500 3.0900 3.1050 118,300
Weekend
Weekend
3.2000 3.2110 3.0800 3.1300 166,900
3.1000 3.1530 3.1000 3.1300 89,300
3.1800 3.2560 3.1100 3.1200 149,400
3.1700 3.2300 3.1700 3.2000 102,200
No trading
Weekend
Weekend
3.2230 3.2750 3.1750 3.1950 84,900
3.2600 3.2600 3.2000 3.2100 126,500
3.2300 3.2700 3.2000 3.2400 128,100
17 · 8-K After-hours · 16:04 ET 8-K ↗
3.3500 3.3600 3.2000 3.2100 136,600
3.3600 3.3700 3.2500 3.3500 105,300
Weekend
Weekend
16 · 8-K After-hours · 16:01 ET 8-K ↗
3.4300 3.4900 3.4200 3.4900 65,400
3.3200 3.4500 3.3100 3.4300 95,400
3.3500 3.3700 3.2900 3.3600 89,100
3.4000 3.4000 3.3100 3.3500 162,700
3.3500 3.3800 3.2900 3.3600 169,300
Weekend
Weekend
3.3500 3.3500 3.2200 3.2600 170,800
3.2700 3.3400 3.2600 3.3000 167,500
3.2500 3.3500 3.2500 3.3200 275,200
3.3400 3.3600 3.2820 3.3400 64,600
3.3000 3.3600 3.1800 3.3400 197,400
Weekend
Weekend
3.3700 3.3700 3.2900 3.3400 117,800
3.3400 3.4000 3.3200 3.3500 130,100
3.2600 3.3450 3.2300 3.3000 142,400
3.2100 3.2650 3.2100 3.2500 127,800
3.2200 3.2400 3.2000 3.2100 98,800
Weekend
Weekend
3.1900 3.2300 3.1900 3.2000 70,100
3.2500 3.2700 3.1950 3.2300 82,400
3.2500 3.2900 3.2500 3.2700 73,300
3.2700 3.3100 3.2700 3.2700 91,000
3.2800 3.3700 3.2700 3.3450 101,000
Weekend
Weekend
3.4300 3.4600 3.3500 3.4300 168,000
3.4100 3.4700 3.3700 3.3800 141,800
15 · 8-K After-hours · 16:01 ET 8-K ↗
3.2900 3.4200 3.2400 3.4100 89,700
3.2600 3.3400 3.2600 3.2900 68,700
3.2300 3.3200 3.2300 3.3000 86,200
Weekend
Weekend
3.3400 3.3600 3.2700 3.2700 133,500
3.3500 3.3950 3.3300 3.3700 147,500
3.3800 3.4400 3.3250 3.4000 128,900
3.3100 3.3800 3.2900 3.3300 62,100
3.2400 3.3400 3.2400 3.3200 147,300
Weekend
Weekend
No trading
3.2300 3.3200 3.1400 3.2600 58,600
3.2300 3.2650 3.2100 3.2300 70,900
3.1700 3.2600 3.1300 3.2100 175,500
3.0900 3.1900 3.0900 3.1300 108,500
Weekend
Weekend
3.1700 3.2800 3.1100 3.1630 112,800
3.1400 3.2300 3.1000 3.1900 112,400
3.1000 3.1400 3.0800 3.1200 82,400
3.0700 3.1150 3.0100 3.0650 88,300
3.1100 3.1500 3.0900 3.1100 145,900
Weekend
Weekend
3.2500 3.2500 3.1300 3.1300 64,000
3.0500 3.2100 3.0500 3.1800 158,400
3.1700 3.2200 3.1700 3.2180 124,500
3.1900 3.2440 3.1100 3.1980 246,100
3.1800 3.2500 3.1400 3.2200 302,500
Weekend
Weekend
14 · 8-K After-hours · 16:02 ET 8-K ↗
3.2300 3.3290 3.2300 3.2900 103,000
3.4500 3.4520 3.2900 3.2900 105,300
3.3200 3.4700 3.3100 3.3500 132,800
3.1500 3.3900 3.1500 3.3900 132,500
3.2200 3.2400 3.1500 3.2300 122,300
Weekend
Weekend
3.2800 3.2850 3.2150 3.2400 106,300
3.3500 3.3500 3.2600 3.3000 110,600
3.3400 3.5000 3.2660 3.2800 194,600
3.6000 3.6000 3.3700 3.4300 182,800
3.3600 3.5800 3.3210 3.5000 246,700
Weekend
Weekend
3.3800 3.4200 3.2800 3.3700 312,500
3.3000 3.4370 3.2500 3.2700 260,800
13 · 8-K After-hours · 16:02 ET 8-K ↗
3.4000 3.4700 3.3180 3.4700 111,400
3.5900 3.5900 3.4000 3.4000 180,200
3.5600 3.6900 3.5200 3.6000 353,800
Weekend
Weekend
3.4800 3.5600 3.4250 3.5000 180,900
3.6400 3.6700 3.4600 3.6100 683,700
3.3300 3.7000 3.2200 3.6000 599,400
3.4700 3.5000 3.2200 3.4100 536,800
No trading
Weekend
Weekend
12 · 8-K After-hours · 16:09 ET 8-K ↗
4.0900 4.1000 3.8800 3.8800 225,900
4.0000 4.0700 3.9800 4.0000 109,700
4.0500 4.1000 3.9700 4.0000 148,700
4.1700 4.1700 4.0000 4.0400 145,700
4.1800 4.1800 4.0570 4.1550 146,600
Weekend
Weekend
4.1600 4.2000 4.0400 4.1800 159,500
4.1500 4.1600 3.9680 4.0450 97,000
3.9700 4.1020 3.9500 4.0700 135,900
4.1000 4.1000 3.7650 3.9000 358,900
4.5200 4.5900 4.0300 4.0700 632,100
Weekend
Weekend
4.6200 4.6200 4.4700 4.5200 362,600
4.7000 4.7000 4.6400 4.6430 61,500
4.6800 4.7200 4.6700 4.6700 88,000
4.7500 4.7500 4.6700 4.6800 109,900
4.7800 4.7800 4.6600 4.7300 108,600
Weekend
Weekend
4.7600 4.7880 4.7300 4.7400 42,800
4.7100 4.8000 4.7100 4.7500 49,000
4.7800 4.8500 4.6900 4.7300 172,700
4.8400 4.8900 4.7600 4.8500 145,900
No trading
Weekend
Weekend
4.8600 4.9500 4.8120 4.9500 150,700
11 · 8-K After-hours · 16:02 ET 8-K ↗
4.8000 4.8800 4.6900 4.8600 115,700
4.7300 4.8400 4.6700 4.7900 156,400
4.7100 4.7300 4.6400 4.7300 191,700
4.6800 4.7100 4.6320 4.7100 86,000
Weekend
Weekend
4.6800 4.7300 4.6800 4.7000 82,500
4.7000 4.7190 4.6450 4.7100 100,100
4.7700 4.7700 4.6550 4.6900 96,700
4.7600 4.7800 4.6800 4.7300 95,000
4.7500 4.8000 4.7300 4.7700 85,600
Weekend
Weekend
4.7200 4.7500 4.6600 4.7400 103,600
No trading
4.6600 4.7300 4.6000 4.6900 356,300
4.5800 4.6700 4.5600 4.6100 280,900
4.5800 4.6200 4.5520 4.5800 166,700
Weekend
Weekend
4.6200 4.6500 4.5900 4.6200 124,500
No trading
4.6200 4.6700 4.6190 4.6500 82,500
4.6100 4.6700 4.6100 4.6400 132,100
4.7500 4.7680 4.6100 4.6200 328,700
Weekend
Weekend
4.7300 4.8490 4.7000 4.7200 226,200
4.7600 4.8400 4.6650 4.8000 160,000
4.7300 4.9400 4.7300 4.8900 163,400
4.6800 4.7770 4.6500 4.7600 110,900
4.7000 4.7400 4.6000 4.6800 232,900
Weekend
Weekend
10 · 8-K After-hours · 16:05 ET 8-K ↗
4.7500 4.8900 4.6700 4.6900 245,800
4.9800 4.9800 4.7500 4.8000 252,900
4.9300 4.9900 4.9200 4.9800 145,100
5.1200 5.1300 5.0400 5.0700 77,500
5.1900 5.1900 5.0900 5.1300 87,900
Weekend
Weekend
5.1700 5.2200 5.1500 5.1600 103,000
5.2400 5.2690 5.1800 5.2200 57,100
5.1900 5.3300 5.1900 5.2300 102,700
5.2100 5.2800 5.1500 5.2300 84,000
5.2200 5.2500 5.1500 5.2200 105,800
Weekend
Weekend
5.2100 5.2200 5.1580 5.2100 61,900
No trading
5.0900 5.1900 5.0800 5.1300 48,300
5.0600 5.1700 5.0490 5.1200 72,400
5.0400 5.1100 5.0400 5.1000 93,900
Weekend
Weekend
4.8500 5.0500 4.8500 5.0200 86,900
4.8500 4.9500 4.8400 4.9300 90,700
4.7800 4.9200 4.6900 4.8500 168,500
9 · 8-K After-hours · 16:43 ET 8-K ↗
4.8000 4.9050 4.7600 4.7800 224,400
5.0200 5.0610 4.7900 4.9000 231,300
Weekend
Weekend
8 · 8-K After-hours · 16:03 ET 8-K ↗
5.2500 5.2600 5.1300 5.1600 177,900
5.1800 5.2700 5.1800 5.2200 109,100
5.2500 5.2500 5.1700 5.2200 78,100
5.2400 5.2400 5.1300 5.2100 98,100
5.2000 5.2300 5.1520 5.2100 98,600
Weekend
Weekend
5.2000 5.2000 5.1500 5.1700 97,700
5.1700 5.2300 5.1500 5.2000 98,300
5.1000 5.1700 5.0900 5.1500 59,900
5.2200 5.2300 5.0900 5.1000 135,800
5.3000 5.3000 5.2000 5.2500 113,300
Weekend
Weekend
7 · 8-K After-hours · 16:06 ET 8-K ↗
5.2700 5.3500 5.2200 5.2900 184,300
5.2000 5.2400 5.1700 5.2100 73,000
5.2400 5.2870 5.2200 5.2400 59,800
5.2700 5.2700 5.2000 5.2400 111,700
6 · 424B2 After-hours · 16:06 ET 424B2 ↗
5.4000 5.4300 5.2100 5.2800 187,000
Weekend
Weekend
5.2900 5.4400 5.2500 5.3800 153,800
5.2500 5.3150 5.2500 5.2700 158,100
5 · 424B3 Pre-market · 08:40 ET 424B3 ↗
5.3000 5.3700 5.2500 5.3000 131,200
5.2300 5.3700 5.2220 5.2800 263,400
5.4500 5.4600 5.3100 5.3900 360,300
Weekend
Weekend
5.4000 5.4900 5.3100 5.3700 160,900
5.3000 5.4590 5.2680 5.3900 145,000
4 · 8-K After-hours · 16:02 ET 8-K ↗
5.2800 5.3600 5.2300 5.2800 61,400
5.3600 5.3600 5.2500 5.2700 71,700
5.2800 5.3900 5.2500 5.2600 104,700
Weekend
Weekend
5.3200 5.4560 5.2550 5.2700 100,400
5.4500 5.4830 5.3200 5.3500 100,500
5.5800 5.5800 5.2600 5.4000 303,700
5.6600 5.6700 5.5000 5.5300 112,600
5.6900 5.7300 5.5700 5.6400 119,100
Weekend
Weekend
5.7300 5.7600 5.6800 5.7300 62,700
5.7500 5.8200 5.6650 5.7000 106,000
5.8200 5.8200 5.7000 5.7400 103,700
5.7400 5.9500 5.6300 5.8200 220,800
5.7300 5.7440 5.6500 5.7200 202,700
Weekend
Weekend
5.7500 5.7500 5.6910 5.7300 112,300
5.6700 5.7500 5.6700 5.7500 70,200
5.6700 5.7500 5.6700 5.7300 120,900
5.6800 5.7500 5.6650 5.6900 133,500
5.6500 5.7500 5.6400 5.6800 198,700
Weekend
Weekend
5.6100 5.7300 5.6100 5.7200 58,100
5.6200 5.7000 5.6200 5.6500 64,000
5.8800 5.8800 5.7500 5.8300 210,800
5.9000 5.9100 5.7900 5.8300 145,300
5.7300 5.8200 5.6500 5.8000 203,000
Weekend
Weekend
3 · 8-K After-hours · 16:02 ET 8-K ↗
5.8000 5.8000 5.7000 5.7400 101,000
5.7700 5.7810 5.7100 5.7700 78,400
5.6000 5.7600 5.5700 5.7600 154,700
5.6500 5.6650 5.4700 5.5800 238,000
5.6700 5.6700 5.5800 5.6400 174,300
Weekend
Weekend
5.6800 5.7000 5.6200 5.6500 104,700
5.6800 5.7400 5.6200 5.6200 191,900
5.7600 5.8000 5.7000 5.7200 100,200
5.7500 5.7900 5.6040 5.6800 163,900
No trading
Weekend
Weekend
5.7800 5.8600 5.7200 5.7400 464,700
5.7500 5.7700 5.7200 5.7700 59,600
5.7500 5.7690 5.7200 5.7400 95,600
5.7000 5.7400 5.6600 5.7400 66,300
5.6300 5.7000 5.6090 5.6900 177,000
Weekend
Weekend
5.6900 5.6900 5.5950 5.6300 117,600
5.5700 5.6300 5.5000 5.6300 193,200
5.6300 5.6780 5.4000 5.5100 291,400
2 · 8-K After-hours · 16:25 ET 8-K ↗
5.5800 5.6250 5.5000 5.5700 324,500
5.7300 5.7700 5.7060 5.7500 231,100
Weekend
Weekend
1 · 8-K After-hours · 16:04 ET 8-K ↗
5.7000 5.7300 5.6500 5.7100 166,000
5.6500 5.6900 5.6100 5.6750 127,500
5.5900 5.6900 5.5650 5.6600 201,700
5.4600 5.6200 5.3600 5.5500 512,300
5.4000 5.5000 5.3600 5.4100 351,100
Weekend
Weekend
5.2900 5.3500 5.2300 5.3400 166,000
5.4800 5.4850 5.0900 5.2900 502,200
5.5300 5.5400 5.4600 5.4630 201,000
5.5400 5.5900 5.4800 5.5300 152,000
5.5200 5.5700 5.4870 5.5700 126,900
Weekend
Weekend
5.6500 5.6700 5.5100 5.5400 154,400
5.6500 5.7300 5.6200 5.6300 120,900
5.6300 5.6900 5.5810 5.6500 121,100
5.6100 5.6700 5.5400 5.6100 191,200
5.7000 5.7620 5.5100 5.6600 401,100
Weekend
Weekend
5.6000 5.7000 5.5500 5.6900 202,700
5.7500 5.7700 5.5200 5.5900 518,300
6.1300 6.1300 5.7000 5.7700 517,200
6.1800 6.2500 6.1000 6.1270 148,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise