Crown Holdings, Inc CCK

Open calendar →

Crown Holdings, Inc. · Company · NYSE · Consumer Cyclical / Packaging & Containers

Paper trade (simulated — no real money)

Fill: USD 117.2900 · FX 1 USD = 1.277900 SGD · about SGD 149.8849 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 98.97 → 117.29 · 18.5%
122.140107.09092.040 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
118.8400 119.2950 116.5250 117.2900 617,392
116.0800 119.9000 115.7200 119.2600 1,034,700
114.3500 116.2700 112.7800 116.2200 928,700
106.0900 114.2700 106.0700 114.1700 2,026,400
17 · 8-K After-hours · 20:08 ET 2026 THIRD QUARTER EARNINGS RELEASE ↗
113.5000 115.3500 113.3600 114.8900 1,129,300
Weekend
Weekend
114.7000 115.7900 113.3100 114.1500 811,700
112.9800 114.4500 112.9800 113.6800 1,079,200
109.7800 111.1000 109.2300 111.1000 845,400
109.7300 110.2900 108.6100 110.0000 804,900
108.3100 109.8600 108.3100 108.5100 645,600
Weekend
Weekend
109.0000 109.5200 107.7200 108.2600 609,300
106.6400 109.0100 106.6400 108.8800 752,800
106.9200 107.7200 106.7300 107.1000 764,200
106.8500 108.3100 106.2200 107.6900 802,000
105.3800 107.5300 104.5300 106.5800 984,300
Weekend
Weekend
106.8400 107.0000 105.6400 106.0500 772,900
105.1500 106.2700 103.3900 106.1900 819,300
106.5900 106.8800 105.3400 105.4100 930,400
107.2400 107.8400 106.0100 106.3500 889,700
107.3800 108.8000 106.6400 107.4700 1,017,700
Weekend
Weekend
106.2400 108.5000 105.6200 108.0600 1,160,000
109.6400 110.0000 105.4200 105.7000 1,583,300
109.5000 111.1800 108.9800 109.7300 1,111,700
110.2200 110.7500 108.8400 109.6400 1,382,400
110.1000 110.2000 108.3000 108.7300 1,067,800
Weekend
Weekend
111.2300 111.2300 109.0700 109.2000 2,373,000
113.3600 114.2800 110.2400 110.5600 1,240,600
113.0300 113.6900 111.5700 112.1700 995,200
112.5000 112.5800 111.4000 112.3300 625,200
113.0200 113.6100 112.0000 112.3700 727,700
Weekend
Weekend
114.0700 114.1200 112.5300 112.6400 694,000
111.8300 112.9700 111.5200 112.8400 796,300
113.0400 113.4100 111.2200 111.7900 1,170,800
114.0800 114.9800 113.1500 113.2300 895,100
No trading
Weekend
Weekend
16 · 8-K After-hours · 17:00 ET 8-K ↗
115.0900 116.1600 114.6900 115.1600 517,600
117.6700 118.3900 114.7300 115.5900 609,800
116.7500 118.0000 116.0900 117.0000 757,700
116.3800 117.7400 115.8400 116.6600 681,900
117.9900 118.2700 116.1800 116.3900 731,900
Weekend
Weekend
118.1900 119.1200 117.0400 118.4400 639,500
117.5400 119.1000 117.2400 117.3400 649,200
120.7400 121.5100 118.9000 119.0800 770,800
120.2100 120.5200 119.0100 120.4300 1,033,500
120.0800 121.3500 118.8900 119.7600 678,900
Weekend
Weekend
118.2900 119.7400 116.9500 119.4700 503,600
115.6400 117.4200 114.7200 117.1500 494,500
117.4300 118.4400 116.5400 116.9200 833,500
116.9100 118.6100 116.0600 116.8600 503,700
118.0300 118.4900 116.1600 116.2400 878,000
Weekend
Weekend
118.2700 119.8700 117.0300 119.0200 670,300
121.9900 122.0600 118.3000 118.3700 1,611,600
119.9700 121.2600 118.6700 120.7100 936,500
119.5400 121.8000 118.1400 120.0100 728,300
119.4600 120.3900 118.0100 120.3100 683,400
Weekend
Weekend
120.4900 122.2100 119.2500 120.6900 588,200
122.2700 122.9100 120.4800 121.1000 712,300
121.7400 122.4400 120.2900 122.1400 981,300
119.6800 121.8400 118.3000 121.6600 803,300
119.6000 120.7200 118.8900 119.8700 999,200
Weekend
Weekend
117.8500 118.3200 116.0000 117.8500 973,500
15 · 10-Q After market open · 13:33 ET 10-Q ↗
120.0500 120.2600 116.7000 118.3700 714,800
119.5900 120.7200 116.0100 119.7600 1,097,300
120.0000 121.9000 119.1400 121.2000 1,320,400
118.7800 119.7800 117.6300 118.4500 1,281,500
Weekend
Weekend
114.7000 118.2200 113.4000 117.8800 985,600
116.0500 116.9700 113.6900 114.4900 1,694,600
117.3200 118.3900 115.7300 116.4300 1,565,900
119.4900 121.7600 114.7500 117.9900 2,971,200
14 · 8-K After-hours · 16:22 ET 2026 SECOND QUARTER EARNINGS RELEASE ↗
117.4000 117.4400 114.4000 114.5800 1,325,300
Weekend
Weekend
117.6400 118.5000 115.9500 117.2100 1,074,200
112.2700 117.1600 112.2300 117.0200 1,082,200
110.2900 112.2700 109.9800 111.5500 928,200
110.4200 111.2100 109.0000 109.5000 626,200
111.8700 112.5900 108.7700 109.7400 873,400
Weekend
Weekend
110.2600 112.3100 109.5900 111.4700 780,300
110.1700 111.0600 108.8100 109.7100 900,100
111.5800 111.6100 108.2200 109.2500 997,500
113.8300 115.1800 112.3200 112.4800 1,237,800
112.6200 113.3600 110.7600 113.2800 974,200
Weekend
Weekend
No trading
112.0200 113.3200 111.5300 113.2900 1,152,200
111.0000 112.2200 108.5000 111.3700 924,000
110.5600 112.8000 110.1500 111.8200 989,800
109.4600 111.2500 108.5200 111.1200 842,900
Weekend
Weekend
109.8400 110.9500 109.0900 110.6200 1,551,200
109.7000 111.8300 109.1000 110.0100 926,000
106.3100 109.8000 105.7800 108.9600 1,408,800
103.2800 106.2500 102.3900 105.4200 1,424,900
101.1100 103.9500 100.5100 103.2200 1,480,500
Weekend
Weekend
No trading
102.5800 103.2000 101.0600 101.5400 2,775,800
101.7200 104.2200 101.3600 101.9600 1,206,600
100.7400 102.2300 100.4100 102.2000 1,147,100
100.8800 101.5900 99.4200 100.0800 1,291,700
Weekend
Weekend
98.8400 99.2700 97.8400 98.9500 770,600
95.8800 98.2200 95.7500 97.6700 1,040,800
95.8200 96.5600 94.6700 95.4500 1,131,500
93.1500 95.8800 92.7500 95.6700 906,300
91.9800 92.9200 91.3100 92.0400 1,160,300
Weekend
Weekend
93.2200 94.5200 92.5000 93.3800 807,400
95.6700 95.9400 92.7800 93.0600 1,024,500
94.9800 95.5700 93.9900 94.5000 843,700
94.8700 96.3700 94.6100 95.7400 971,100
93.9600 95.2900 93.6200 94.5400 1,282,400
Weekend
Weekend
96.9700 96.9700 95.0000 95.0800 1,760,500
97.1800 98.3600 96.4800 97.4800 1,035,800
98.8800 99.5100 97.7800 98.0500 824,900
97.1200 98.4000 96.8100 98.0800 1,015,400
No trading
Weekend
Weekend
96.1500 97.2100 95.1600 96.7100 1,042,100
96.2100 97.5900 94.6400 96.4600 1,038,300
95.4700 97.4500 94.2800 97.3700 1,052,700
96.7500 96.7500 94.9300 95.2400 1,311,200
97.5500 98.7400 96.9500 97.1600 962,900
Weekend
Weekend
98.9300 99.3000 96.0500 96.0800 1,088,200
100.5500 100.8200 98.9500 99.2100 1,210,500
100.2300 101.3100 99.6700 100.2100 1,143,800
100.0200 101.0100 99.3300 100.0800 1,341,900
101.3500 101.9600 97.7300 100.3800 1,196,200
Weekend
Weekend
101.4200 102.4700 100.9100 101.1900 944,800
102.0200 102.4100 100.3600 101.0900 1,494,800
100.7500 102.4900 100.7200 101.0900 828,100
99.3300 100.1400 98.1100 98.6600 1,123,300
99.5200 99.9900 98.3000 99.0500 1,504,600
Weekend
Weekend
13 · 10-Q After market open · 15:38 ET 10-Q ↗
98.7700 100.5300 98.4800 100.1500 1,339,900
99.5300 100.0500 98.1200 98.3100 1,371,400
100.1100 100.6100 97.7200 99.0200 1,328,800
100.8500 104.5000 97.5000 100.1700 2,612,900
12 · 8-K After-hours · 16:14 ET 2026 FIRST QUARTER EARNINGS RELEASE ↗
101.3100 103.2000 101.1800 101.6100 1,150,800
Weekend
Weekend
102.3600 103.2900 100.5900 101.1300 889,200
102.5300 104.2600 102.5300 102.8800 833,700
103.6500 103.6500 101.1500 101.8800 684,000
104.2800 105.4100 103.2200 103.4400 988,200
107.0100 107.2300 103.7200 104.2200 1,059,900
Weekend
Weekend
104.8700 108.6800 104.3200 107.1500 1,045,300
104.4900 106.1000 104.1500 104.2800 1,367,900
106.8500 107.0000 104.6700 104.8900 936,900
107.7300 108.3400 106.3700 107.1500 871,300
106.3900 107.9700 105.7900 107.8200 1,349,300
Weekend
Weekend
108.0500 109.0000 106.7600 106.9500 1,019,600
106.2700 108.8000 105.7800 107.8400 1,187,300
104.1100 107.3000 103.8500 107.1600 1,457,000
102.5700 104.0600 100.6400 100.9700 1,793,400
101.8800 103.3100 101.8800 103.2200 884,100
Weekend
Weekend
No trading
102.3100 103.6700 101.2700 102.7600 961,900
101.2500 104.7100 100.8200 103.8200 1,356,300
11 · 8-K After-hours · 16:09 ET 8-K ↗
99.5000 100.6400 98.2300 100.2500 737,000
100.0200 100.1400 97.2000 98.2200 1,107,700
Weekend
Weekend
101.6000 102.2500 99.4600 99.5800 461,400
102.4900 103.6200 101.4900 101.6900 460,300
102.5500 103.4700 101.0400 103.2100 684,000
99.9100 102.5000 99.5700 101.5500 660,600
10 · DEF 14A After market open · 13:20 ET CROWN HOLDINGS, INC. FORM DEF 14A ↗ 9 · 8-K After-hours · 16:42 ET 8-K ↗
100.5600 102.0100 99.4900 100.8400 1,303,900
Weekend
Weekend
100.9800 101.0000 98.2700 98.4400 1,877,500
100.7200 101.0800 99.6600 100.9900 977,600
104.2800 104.9800 101.3800 101.4300 1,023,100
106.0300 106.3900 104.8200 105.2900 643,800
105.8100 106.8800 105.0300 106.1400 1,068,200
Weekend
Weekend
104.9100 105.3700 103.1600 105.1700 978,700
103.4600 105.4000 103.3900 104.1300 1,123,500
104.7900 105.5900 103.8400 104.8900 1,042,400
105.0500 106.7600 103.4400 105.1200 1,563,700
104.5900 105.8100 102.7900 105.1200 2,807,800
Weekend
Weekend
107.9400 109.0200 105.1500 105.8100 965,200
110.9400 111.0600 107.4500 108.1500 813,000
8 · 8-K After market open · 10:56 ET 8-K ↗
112.9900 112.9900 109.8400 111.3000 778,000
113.5700 113.5700 111.1200 112.8900 909,200
114.8600 116.3800 112.3900 116.1100 979,000
Weekend
Weekend
7 · 10-K After-hours · 16:59 ET 10-K ↗
115.0000 115.8600 114.2200 114.6000 893,500
115.0000 115.6600 112.4800 115.3600 887,900
115.8900 115.9800 112.4600 114.5500 727,500
115.2300 116.6200 114.8800 115.8500 855,200
113.8500 115.7100 113.6200 115.1000 1,146,800
Weekend
Weekend
113.9500 114.9600 113.1000 114.8000 819,300
114.0000 114.6800 112.6600 113.7000 949,700
110.6700 114.4400 110.4600 114.0800 1,608,200
111.1000 111.8500 109.8700 110.3200 996,400
No trading
Weekend
Weekend
109.7000 111.9200 109.7000 110.7900 1,310,500
111.8800 112.8100 109.7500 110.3900 1,120,300
111.4200 112.6300 110.3400 111.4900 878,200
110.4900 112.1500 109.4000 111.5600 940,100
111.8200 112.0900 109.0300 110.2900 1,670,500
Weekend
Weekend
112.1600 113.5300 111.5900 112.8800 2,142,900
113.5000 115.8500 110.0500 114.2000 1,882,200
6 · 8-K After-hours · 16:13 ET 2025 FOURTH QUARTER EARNINGS RELEASE ↗
113.0000 115.7200 112.1100 115.2400 1,792,500
108.7500 112.3000 108.3000 111.5500 1,794,100
104.3400 108.2700 103.9700 107.7800 2,242,700
Weekend
Weekend
5 · 424B3 After market open · 13:06 ET 424B3 ↗
103.5600 104.7600 102.4700 104.6800 1,624,600
105.0000 105.2900 102.6300 104.3300 1,206,900
103.4800 104.4800 102.9100 104.2300 975,100
104.4000 105.0000 103.0900 103.7900 935,900
104.2400 104.8500 103.8800 104.3800 865,200
Weekend
Weekend
102.3400 104.3600 102.1200 103.9200 940,500
102.8800 103.5900 102.0200 102.3100 860,100
102.1300 102.9300 101.3900 102.8100 1,347,900
103.2500 103.5600 101.3900 101.5700 1,365,200
No trading
Weekend
Weekend
104.2700 105.2800 103.4900 104.2400 1,104,300
104.4400 105.8400 104.0600 104.7800 867,600
104.2800 105.0800 103.6500 104.1600 894,900
106.0000 106.0000 102.9500 103.9400 983,000
104.3400 106.2800 103.9600 105.8900 941,000
Weekend
Weekend
103.4300 104.5300 103.2000 104.5300 733,400
100.5900 104.1100 100.3300 103.5500 1,189,600
104.3700 104.3700 100.4800 100.6600 1,311,000
106.0500 106.7800 103.8700 104.0000 1,454,800
103.4400 106.3100 103.4400 105.7400 1,619,200
Weekend
Weekend
102.8500 104.8200 101.9800 104.1800 702,600
No trading
103.1900 103.9300 102.8400 102.9700 552,900
103.8500 104.0600 102.9500 103.7300 637,700
102.8800 104.0500 102.5000 103.7500 802,500
Weekend
Weekend
102.5500 103.6400 102.1300 102.9000 449,900
No trading
102.8500 103.1900 102.2400 102.6900 352,400
103.3000 103.5800 102.3200 103.0700 638,400
102.1700 103.8200 102.1700 103.1900 1,232,000
Weekend
Weekend
101.9500 103.2700 101.9100 101.9900 3,373,900
104.2800 105.0300 102.4800 102.5600 2,047,700
101.2800 104.4900 101.2800 104.3000 2,101,200
101.4300 102.6000 100.3800 101.5300 1,768,400
98.1100 101.5800 98.0400 101.2500 2,157,800
Weekend
Weekend
96.3100 97.9200 95.6800 97.8300 1,331,900
95.2300 96.3000 94.8200 95.9500 1,421,500
94.0600 95.4200 93.4800 95.0400 1,765,400
95.3800 96.4600 94.0200 94.2000 1,874,600
97.4400 98.0000 95.3100 96.1800 2,379,200
Weekend
Weekend
98.4600 99.6800 97.9400 97.9500 1,014,500
99.4600 100.1200 98.2600 98.4800 1,165,000
98.3300 99.5400 98.0500 99.4000 1,473,600
97.6200 98.6800 97.2800 98.0900 2,327,000
97.0000 98.3800 96.6600 97.4000 1,426,300
Weekend
Weekend
97.8500 97.9800 96.7300 96.8300 957,500
No trading
97.1100 97.9900 96.8100 96.9300 1,814,300
96.5100 97.5800 95.6200 97.0400 2,459,500
4 · 8-K After-hours · 16:32 ET 8-K ↗
96.5000 97.2500 94.4200 95.2400 10,887,800
Weekend
Weekend
96.5600 98.2700 95.7200 97.2700 1,679,500
94.7100 96.5900 94.6800 95.8700 1,306,200
95.3200 95.8500 93.5300 94.7400 1,666,700
3 · 8-K Pre-market · 09:07 ET 8-K ↗
95.1800 95.9400 94.3500 95.2000 1,767,800
96.6700 97.7300 94.9600 95.0200 2,226,500
Weekend
Weekend
100.2000 100.7300 96.9000 97.1400 2,796,000
99.0200 102.2900 98.2400 100.9700 1,384,300
100.0100 100.4100 98.5200 98.6500 1,417,100
2 · 8-K Pre-market · 08:48 ET 8-K ↗
99.2000 100.9500 99.0000 100.1600 1,045,500
99.0500 100.0800 97.7400 99.1500 1,649,000
Weekend
Weekend
96.0900 98.3200 95.0700 97.8200 1,786,500
99.4400 100.4400 95.7700 96.0400 1,772,500
97.5300 99.1500 96.7400 98.6200 1,130,100
97.0300 98.9600 96.8200 97.2800 1,670,800
96.6000 97.5400 95.5400 97.2200 1,547,400
Weekend
Weekend
95.4500 97.3600 94.3400 97.1800 1,886,600
1 · 10-Q After market open · 14:43 ET 10-Q ↗
94.9500 96.8600 94.9500 96.1100 1,434,600
96.9600 97.3600 95.2500 95.4900 1,366,600
98.8200 98.9400 97.5300 97.6900 1,360,700
99.0400 99.3700 98.0000 99.0800 1,143,200
Weekend
Weekend
99.4500 99.8600 98.3000 98.8500 1,340,300
99.6600 100.0700 98.0600 98.9700 1,967,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 2026 THIRD QUARTER EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 20:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
14 8-K 2026 SECOND QUARTER EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
12 8-K 2026 FIRST QUARTER EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 DEF 14A CROWN HOLDINGS, INC. FORM DEF 14A (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
6 8-K 2025 FOURTH QUARTER EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:43 ET Summarise