Carnival Corporation Ltd. Common Shares CCL

Open calendar →

Carnival Corporation Ltd. Common Shares · Company · NYSE · Consumer Cyclical / Travel Services

Paper trade (simulated — no real money)

Fill: USD 23.5100 · FX 1 USD = 1.266600 SGD · about SGD 29.7778 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.57 → 23.51 · -25.5%
33.99028.61023.230 1,2 3,4 5 6 7 8 9 10,11,12 13,14 15 16,17 18 19 20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.4500 23.6400 23.2900 23.5100 16,174,235
23.8500 23.9500 23.2600 23.4800 19,918,900
23.6200 23.9200 23.3500 23.7400 22,804,100
23.6000 23.9700 23.0800 23.2300 25,367,200
24.5000 24.5600 23.8900 23.8900 31,286,000
Weekend
Weekend
25.2000 25.4800 24.6900 24.7600 19,188,000
25.4000 25.6000 24.9100 24.9500 15,695,900
26.2100 26.4600 25.5400 25.5900 16,190,600
26.2000 26.2900 25.7100 26.1400 19,139,400
26.0400 26.4200 25.5500 25.7100 20,293,600
Weekend
Weekend
25.6400 25.8700 25.4600 25.7300 17,040,800
26.2000 26.2800 25.1900 25.3700 26,822,600
27.5800 27.6100 26.6300 26.6900 16,238,400
27.4000 27.6600 27.2200 27.2700 11,002,100
27.9800 28.1000 27.5500 27.7300 13,672,000
Weekend
Weekend
28.4000 28.7900 28.1000 28.1200 15,049,700
28.1700 28.6000 27.9500 28.4200 13,679,900
27.9200 28.1100 27.4800 27.6700 10,926,700
27.9900 28.4300 27.5500 27.7300 13,927,100
28.3000 28.4900 27.7000 27.7500 24,288,000
Weekend
Weekend
29.2700 29.2700 28.3200 28.9900 13,380,000
29.4000 29.5600 28.7700 28.7900 13,941,200
20 · 8-K After market open · 09:46 ET FORM 8-K ↗
29.7600 30.2200 29.6300 29.6700 17,042,300
29.3200 29.9100 29.2900 29.5900 22,467,200
28.4700 29.0900 28.2300 28.7400 16,774,200
Weekend
Weekend
27.9000 27.9900 27.2800 27.8100 17,275,100
27.6700 27.9400 27.1600 27.7700 23,650,600
27.4800 28.3900 27.3300 27.8100 20,271,300
27.0900 28.3200 26.9100 28.2300 27,081,000
27.2000 27.4900 26.6700 27.1200 21,121,000
Weekend
Weekend
25.6500 27.0200 25.5800 26.3300 23,020,500
25.2700 25.7400 25.1000 25.2700 24,933,000
25.9800 26.4900 25.7400 26.1000 15,859,800
26.1000 26.3300 25.8200 26.1600 16,029,500
26.6100 26.7700 25.8200 26.0400 17,759,100
Weekend
Weekend
26.0100 26.6600 25.8600 26.4100 16,843,700
26.4900 26.8600 26.2600 26.8600 13,947,500
26.6300 27.2300 26.3800 26.5900 19,347,400
26.5000 26.9200 26.2600 26.5000 14,215,600
26.5100 27.3000 26.3400 26.6100 16,290,000
Weekend
Weekend
26.8700 27.1800 26.4000 26.8300 12,441,500
25.9700 27.0400 25.8100 26.7200 16,732,500
26.1000 26.1100 25.2700 25.6400 27,594,100
27.3400 27.5700 26.4600 26.6800 18,242,400
28.0000 28.2600 27.3900 27.5100 15,018,400
Weekend
Weekend
No trading
28.9100 29.1500 27.4600 27.9100 19,178,700
28.6000 29.4300 28.4800 28.5200 18,553,900
28.9400 29.1200 28.2600 28.5700 17,824,900
29.1900 29.6400 29.0300 29.1900 19,283,500
Weekend
Weekend
19 · 10-Q After market open · 10:13 ET 10-Q ↗
28.2000 29.1300 28.1300 29.0700 32,186,400
29.3100 29.8900 28.1300 28.4600 29,373,500
29.3100 30.0000 28.7900 28.9100 31,566,200
27.4000 28.8900 27.0000 28.7200 40,341,600
18 · 8-K Pre-market · 09:16 ET 8-K ↗
30.7600 30.9900 29.8700 30.1900 31,566,300
Weekend
Weekend
No trading
31.1800 31.3000 30.6800 30.8700 31,480,600
31.0900 31.6000 29.8600 29.9100 24,845,400
30.5100 31.0500 30.2200 30.9000 24,486,200
30.4100 31.1500 29.9900 30.1200 37,900,600
Weekend
Weekend
28.7400 29.2000 27.9300 29.1800 29,553,300
25.6700 28.1700 25.6500 28.1200 30,013,300
27.3000 27.4500 25.7700 25.9900 24,295,100
27.5300 28.2100 26.8000 27.7300 30,368,000
27.1800 27.3900 26.9400 27.0100 15,924,000
Weekend
Weekend
27.6400 28.0900 27.0200 27.4100 15,915,100
27.6400 27.9500 27.1200 27.8500 17,917,500
27.2500 27.8100 27.0100 27.1700 18,208,900
27.4000 27.6600 27.1000 27.6400 18,117,200
27.5100 28.0900 27.0200 27.5100 23,438,100
Weekend
Weekend
28.0800 28.4000 27.7600 28.0600 36,961,200
27.3400 28.2800 27.2400 27.9400 20,159,100
27.4800 28.2900 27.3600 27.9800 32,843,600
26.8200 27.0900 26.5000 26.7100 24,977,700
No trading
Weekend
Weekend
26.3000 26.5000 25.8200 25.9800 17,155,700
25.4400 26.4900 24.9100 26.1800 34,181,800
24.0000 26.3400 23.4500 26.0300 49,192,600
24.6500 24.7100 23.6700 23.8900 29,209,200
24.8800 25.3300 24.6500 24.9100 27,417,400
Weekend
Weekend
24.8700 25.1400 24.5800 24.6400 22,806,400
25.7500 26.0400 25.1900 25.2000 22,758,000
24.7300 25.2000 24.4100 25.0300 23,074,100
25.3900 25.4600 24.7400 24.8500 30,772,000
25.8600 26.0100 24.9900 25.4400 37,239,600
Weekend
Weekend
27.2000 27.2900 26.2500 26.3800 29,526,400
17 · S-3DPOS After-hours · 16:57 ET S-3DPOS ↗ 16 · 8-K After-hours · 16:32 ET FORM 8-K ↗
27.6200 28.0500 26.7500 27.0000 26,335,100
27.3000 27.6200 26.7900 27.5200 50,805,300
25.7400 26.2900 25.6700 25.7700 80,404,400
26.1200 26.7700 25.2500 25.6700 31,850,900
Weekend
Weekend
26.6300 27.3100 26.0800 26.6600 21,981,200
26.4900 27.3700 26.1800 26.5100 28,026,900
26.0100 26.0200 25.3400 25.5800 26,210,400
26.2400 26.6200 26.1200 26.3000 15,692,200
26.7300 27.0500 26.4500 26.7700 18,879,800
Weekend
Weekend
26.7500 27.3000 26.5300 27.1700 17,360,500
26.7900 27.3300 26.1800 26.6500 21,057,000
27.4200 27.7000 26.7100 26.9400 17,360,200
28.9300 28.9600 27.2100 27.3600 29,166,000
15 · 8-K After market open · 09:31 ET 8-K ↗
28.7600 29.0600 28.5000 29.0100 19,133,300
Weekend
Weekend
29.0600 30.1600 28.9500 29.2200 37,524,000
28.9000 29.1300 27.1600 27.3100 32,073,600
28.7400 29.1300 28.2700 28.8200 20,614,900
28.2500 28.9300 28.0400 28.6900 20,048,700
27.1000 27.8000 26.8300 27.7500 20,060,100
Weekend
Weekend
28.3200 28.5100 27.4400 27.9800 19,468,100
27.8200 28.1200 26.9000 27.8500 25,712,600
28.2800 28.9900 27.6000 28.0300 52,285,400
25.4600 25.4800 24.7400 25.2000 25,395,300
25.7000 25.9800 25.2800 25.9700 16,505,100
Weekend
Weekend
No trading
25.3400 26.0600 24.9400 25.6400 26,943,800
26.4900 26.7400 26.0300 26.5800 27,439,500
24.7400 25.9300 24.5000 25.8800 41,039,100
24.3900 24.8400 23.7900 23.9600 26,741,400
Weekend
Weekend
14 · 10-Q After market open · 11:12 ET 10-Q ↗
24.5700 25.4600 23.6600 24.1900 43,089,900
13 · 8-K Pre-market · 09:18 ET 8-K ↗
25.3900 25.8800 25.1600 25.2800 22,463,500
26.2200 26.3900 25.5200 25.7300 24,569,000
24.7600 25.6900 24.7100 25.4700 24,791,300
25.6500 26.2200 25.3700 25.4500 34,796,900
Weekend
Weekend
24.5700 24.7600 23.9100 24.1200 48,721,700
24.0200 25.0400 23.9600 24.9400 30,118,800
24.7400 25.0400 24.1600 24.1600 26,305,600
25.2900 25.4100 24.9100 25.0900 21,006,500
24.4300 25.0900 24.4100 24.7200 24,107,700
Weekend
Weekend
24.0900 24.8300 23.7800 23.9900 23,093,200
25.0900 25.2400 23.8700 23.9200 38,826,500
26.0100 26.5500 25.5100 25.9700 23,368,300
25.9000 26.9600 25.2800 26.2100 35,613,600
24.4700 26.3900 23.4700 26.3900 56,154,000
Weekend
Weekend
25.8400 25.9700 25.4400 25.7900 36,028,000
27.7100 28.4100 26.7100 27.1600 34,668,300
28.6000 28.9500 27.8800 28.0100 21,974,000
27.6800 28.8300 27.1100 28.5300 30,039,700
28.8500 29.7500 27.9000 29.1400 38,114,600
Weekend
Weekend
12 · 424B3 After-hours · 16:14 ET 424B3 ↗
31.3800 31.9600 31.2200 31.5500 19,943,500
11 · DEFA14A Pre-market · 09:17 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 09:14 ET DEF 14A ↗
32.2000 32.9900 32.0200 32.7000 15,711,500
31.7800 31.9400 31.1900 31.7000 13,818,900
30.3200 31.6400 30.0800 31.6100 15,667,800
31.9200 32.3700 29.9600 30.4200 24,145,900
Weekend
Weekend
9 · 8-K After-hours · 16:22 ET FORM 8-K ↗
31.5500 32.3600 31.4000 31.9900 18,134,900
32.2000 32.6900 31.4700 31.5500 23,590,700
32.1600 33.1700 31.8400 32.5400 17,421,100
32.6000 33.2100 32.1300 32.6800 21,158,200
No trading
Weekend
Weekend
32.2600 32.3800 31.3600 31.7700 18,274,800
8 · 8-K After-hours · 16:45 ET FORM 8-K ↗
33.3300 33.7500 32.1100 32.6000 21,246,400
33.2800 33.5600 32.5400 33.0900 18,968,700
32.5500 33.6500 32.5000 33.3500 21,443,400
33.4700 33.6200 32.7800 32.8100 18,347,600
Weekend
Weekend
31.8100 34.0300 31.7300 33.9900 27,375,400
31.8400 32.6100 31.2500 31.4500 17,165,700
32.4300 32.4300 31.1400 32.0900 23,860,000
31.9300 33.1500 31.6400 31.9400 29,019,700
30.1800 32.6900 30.1200 32.4500 30,352,500
Weekend
Weekend
31.0000 31.0000 29.5800 30.0200 22,778,800
29.2900 31.4400 29.2300 31.1500 40,745,500
28.7500 29.3100 28.6200 28.7200 19,948,900
7 · 10-K After market open · 10:06 ET 10-K ↗
28.6700 28.7200 28.3400 28.6900 10,045,400
28.4100 28.8900 28.3200 28.6700 15,455,200
Weekend
Weekend
28.3500 28.8700 28.1900 28.5500 18,889,900
28.8700 28.9700 28.4100 28.4900 16,454,800
28.3300 28.5300 28.0300 28.2500 15,394,100
27.9400 28.6900 27.7600 28.0200 20,008,700
No trading
Weekend
Weekend
29.4400 29.4900 28.8000 28.9200 16,310,400
30.4600 30.5600 29.3700 29.4400 19,752,000
30.7400 30.7600 29.5900 30.1800 23,791,600
31.2900 31.5300 30.3100 30.9900 19,716,400
31.9000 32.0000 31.4000 31.6100 14,816,100
Weekend
Weekend
31.7700 32.1800 31.3500 32.1300 14,978,600
32.0900 32.4700 31.4900 31.6900 20,601,600
31.4800 32.1900 31.4800 32.1100 18,236,300
31.6000 32.8000 31.4700 32.3000 23,312,500
30.5100 31.7900 30.4100 31.4900 21,182,300
Weekend
Weekend
30.6900 31.2200 30.3700 30.9200 15,892,000
No trading
30.8200 30.9000 30.5300 30.5400 8,289,900
30.7200 31.0100 30.7000 30.8200 9,327,600
30.4400 30.7200 30.2700 30.7200 14,914,700
Weekend
Weekend
31.2500 31.4500 30.6100 30.7000 10,287,000
No trading
31.4800 31.6200 31.1200 31.2500 7,559,200
32.5200 32.8900 31.3200 31.6600 24,490,100
31.2500 32.3600 31.0200 32.2000 29,981,700
Weekend
Weekend
28.5500 31.4900 27.9600 31.1200 84,281,000
6 · 8-K Pre-market · 09:17 ET 8-K ↗
28.3900 28.5100 27.9800 28.3400 22,533,800
28.2600 28.9000 28.0100 28.0300 18,753,700
28.6700 29.0400 28.1700 28.2000 22,716,600
28.1100 28.8100 27.9200 28.6000 21,363,700
Weekend
Weekend
28.0600 28.1600 27.6100 27.6200 16,421,300
26.3700 28.0900 26.3700 27.8400 24,096,700
25.7900 26.5600 25.5500 26.2800 17,622,000
25.6800 25.8600 25.2700 25.5100 17,038,500
25.9300 26.1500 25.5500 26.0100 15,756,300
Weekend
Weekend
25.9300 26.0400 25.6600 25.8700 10,879,900
26.0000 26.0700 25.6000 25.8200 15,680,500
25.8300 26.1500 25.5300 26.0400 20,048,800
26.1200 26.1500 25.4100 25.8400 17,932,900
25.6400 25.9800 25.4100 25.9300 17,335,300
Weekend
Weekend
25.6700 26.0100 25.5100 25.7800 12,260,700
No trading
25.9300 25.9500 25.4300 25.4300 30,084,200
24.6900 26.3600 24.6500 25.7200 32,096,800
26.7300 26.8600 24.6000 24.7600 42,975,800
Weekend
Weekend
25.7900 26.8200 25.5800 26.5600 18,027,600
26.3600 26.6300 25.2900 25.3200 21,939,900
26.1000 26.3900 25.8500 26.0800 12,727,100
25.3800 26.0100 25.3000 25.7600 17,925,300
25.9400 26.0600 25.1200 25.3600 16,530,000
Weekend
Weekend
25.7200 26.1700 25.2900 26.0200 14,243,700
27.1100 27.4100 25.9700 26.1400 18,128,500
26.9200 27.8200 26.8800 27.1300 17,427,300
26.7400 27.1900 26.6900 26.7900 16,090,300
27.0900 27.4300 26.6700 26.8900 21,167,200
Weekend
Weekend
26.1300 27.1300 26.0100 26.7300 18,927,700
26.6800 27.0300 26.2900 26.3700 16,602,400
26.5300 27.2800 26.5100 26.9000 21,405,900
27.0000 27.3100 25.9100 26.1100 39,919,000
28.8100 28.9600 28.1300 28.7100 21,219,900
Weekend
Weekend
28.2500 28.9800 28.0200 28.8300 44,832,700
27.6200 28.9300 27.5500 28.3300 23,362,400
27.8000 28.4100 27.6600 27.8700 32,133,800
28.3700 28.4900 27.7800 27.8600 36,340,400
29.7000 29.8900 29.0500 29.4200 19,687,500
Weekend
Weekend
29.8900 30.1500 29.3700 29.4000 19,776,100
29.7600 30.1000 29.2500 29.4400 19,081,400
30.0000 30.3700 29.6300 30.0000 19,819,600
28.9900 30.0200 28.8100 29.9700 19,411,400
28.4500 29.0600 28.4100 28.8600 15,392,300
Weekend
Weekend
27.9800 28.5700 27.7200 28.3100 16,897,400
28.9500 29.1200 28.0300 28.2100 18,101,200
5 · 8-K After-hours · 16:18 ET FORM 8-K ↗
29.1300 29.4000 28.7300 28.8400 13,077,100
27.6400 29.2700 27.4700 28.9600 18,603,400
28.2100 28.5200 27.8700 28.0900 13,933,500
Weekend
Weekend
28.4000 28.7900 27.6100 27.6900 17,265,700
29.1700 29.2300 28.3100 28.4500 13,514,400
28.7900 29.2600 28.4700 28.9200 15,208,900
29.0200 29.0300 27.9400 28.7100 24,053,600
28.6600 29.1500 28.0200 29.0900 21,702,900
Weekend
Weekend
29.0000 29.2400 28.4700 28.5700 23,869,100
28.5000 29.0000 28.3400 28.8500 20,949,000
28.8800 29.1100 28.3200 28.3600 29,096,900
4 · 8-K After-hours · 17:08 ET FORM 8-K ↗
29.7800 30.1500 28.5900 28.9100 38,967,500
3 · 8-K Pre-market · 08:39 ET FORM 8-K ↗ 2 · 10-Q After market open · 10:01 ET 10-Q ↗
32.2100 32.5000 28.8200 29.4000 102,357,500
1 · 8-K Pre-market · 09:16 ET 8-K ↗
Weekend
Weekend
30.5500 30.7500 30.2400 30.6200 22,456,400
30.0700 30.7300 29.9200 30.4800 24,816,900
30.7100 30.8500 30.1800 30.3700 15,228,900
31.3100 31.6700 30.6000 30.7100 21,772,600
30.5700 30.8900 30.3600 30.7100 17,155,200
Weekend
Weekend
31.6100 31.7200 30.2800 30.5200 33,360,000
31.3600 31.5900 31.0400 31.4500 15,543,800
31.3900 31.5800 30.7600 31.1900 18,048,300
31.2500 31.2500 30.5500 31.2000 19,976,900
31.5200 31.5400 30.7100 31.2400 25,356,700
Weekend
Weekend
32.4000 32.4200 31.5100 31.5100 13,004,100
31.5100 32.8000 31.4900 32.4700 22,241,400
31.5700 31.8800 30.5600 31.3600 19,089,800
31.4600 32.0700 31.0800 31.5700 13,089,300
31.7000 32.0900 31.5000 31.5600 20,390,300
Weekend
Weekend
32.0000 32.2400 31.3600 31.5700 12,091,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:13 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
17 S-3DPOS S-3DPOS (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise