Concord Medical Services Holdings Limited American Depositary Sh CCM

Open calendar →

Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares) · Company · NYSE · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 4.0600 · FX 1 USD = 1.277900 SGD · about SGD 5.1883 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.25 → 4.06 · -22.7%
5.7404.3402.940 1 2 3 4,5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
3.6400 4.0600 3.6400 4.0600 22,227
3.7800 4.0700 3.5000 3.5000 49,800
3.7200 3.9400 3.6100 3.6800 5,900
3.6400 4.2800 3.4700 4.1300 24,200
3.4400 3.7300 3.2800 3.5600 42,500
Weekend
Weekend
3.8100 4.1800 3.5900 3.6300 11,400
3.6500 3.8800 3.6200 3.7100 7,500
3.3800 4.4000 3.3800 3.7300 14,700
3.6500 3.8600 3.6400 3.6900 6,700
3.5900 3.8500 3.2000 3.8000 10,600
Weekend
Weekend
3.1900 4.3300 3.1900 3.8800 58,700
3.0000 3.4800 3.0000 3.1000 7,300
3.2000 3.2500 2.9900 3.1300 2,200
3.0600 3.4700 2.8800 3.2000 11,500
3.0600 3.1200 3.0600 3.1200 1,000
Weekend
Weekend
3.0000 3.1800 2.7900 3.1700 8,000
3.1600 3.2500 2.9400 2.9400 2,000
3.1300 3.4100 3.0900 3.1400 5,900
3.4300 3.5100 3.3200 3.3800 7,800
3.5300 3.6000 3.4200 3.5400 11,200
Weekend
Weekend
3.6600 3.7100 3.2100 3.6000 17,400
3.8800 3.8800 3.3100 3.5600 21,700
3.7100 4.0000 3.7100 3.8500 4,500
8 · 6-K After-hours · 16:15 ET FORM 6-K ↗
3.9200 3.9200 3.6200 3.7100 5,400
3.9100 4.0300 3.6400 3.7400 19,200
Weekend
Weekend
3.8100 4.0600 3.7700 3.8900 8,100
3.7800 3.9400 3.5800 3.6300 7,900
3.9200 3.9700 3.7800 3.9200 4,300
3.8900 3.9700 3.8100 3.9700 4,300
3.8800 3.9700 3.8800 3.8800 1,200
Weekend
Weekend
3.9800 4.2500 3.9500 3.9700 3,200
4.0900 4.1100 3.9500 3.9500 4,100
4.3000 4.3300 4.1100 4.1200 7,600
4.6700 4.6700 3.9700 4.3500 12,900
No trading
Weekend
Weekend
4.5700 4.6800 4.4000 4.6800 11,100
4.7000 4.7000 4.4600 4.4600 1,300
4.5200 5.0100 4.5100 4.6500 90,000
4.5000 4.7900 4.4800 4.5200 133,100
4.6500 4.6500 4.4200 4.5600 25,700
Weekend
Weekend
4.9500 4.9500 4.5700 4.7600 37,200
5.0300 5.0500 4.7800 4.9000 153,700
4.9400 5.4400 4.7800 4.9600 150,800
5.0600 5.0600 4.9500 4.9500 9,300
5.2300 5.3600 4.9000 4.9800 68,900
Weekend
Weekend
5.1100 5.5200 5.0700 5.2900 27,700
4.8800 5.3900 4.8500 5.2500 137,400
4.4300 5.0600 4.4300 4.8000 64,000
4.6100 4.8900 4.4100 4.5700 173,500
4.9100 5.2800 4.6100 4.6600 258,100
Weekend
Weekend
4.6200 5.0700 4.5600 4.7600 517,500
4.7200 4.8400 4.5700 4.6100 28,000
4.7800 5.0900 4.4700 4.7900 66,700
4.4200 5.6600 4.4200 5.1800 104,500
4.4500 4.6400 4.3400 4.3400 175,600
Weekend
Weekend
4.9000 4.9200 4.5300 4.5300 17,900
4.9900 5.3200 4.8200 4.9600 32,800
4.4400 5.1300 4.4400 4.8600 65,400
4.1000 4.8600 4.1000 4.6000 38,800
4.0800 5.0300 4.0800 4.5000 125,600
Weekend
Weekend
4.5400 4.5500 4.4300 4.4300 2,400
4.0700 4.7300 4.0700 4.6500 53,000
4.2400 4.6800 4.2200 4.4100 108,700
4.5500 5.4400 4.5100 4.6000 33,000
4.1800 4.6000 4.1800 4.5100 55,800
Weekend
Weekend
4.1000 4.4500 4.0200 4.3000 28,200
4.2600 4.4000 4.2200 4.2200 13,800
4.1400 4.4500 3.9800 4.3100 176,500
4.2000 4.2000 3.9700 4.0300 10,600
4.2300 4.2300 3.9800 4.0400 43,800
Weekend
Weekend
4.2500 4.3000 4.1400 4.2700 7,400
4.6000 4.6000 4.1400 4.3500 154,100
4.2500 4.5000 4.2400 4.5000 2,500
4.6500 4.6800 4.1900 4.3700 20,900
5.0900 5.1800 4.6200 4.6800 183,600
Weekend
Weekend
4.8500 5.1100 4.8300 5.0500 32,100
4.5000 5.0500 4.5000 4.8800 43,400
4.5300 4.9700 4.4400 4.6900 138,700
4.4200 5.0600 4.4200 4.8000 156,400
4.3800 4.7500 4.3800 4.6800 45,700
Weekend
Weekend
No trading
4.5900 4.6700 4.3900 4.3900 19,600
7 · 6-K Pre-market · 07:07 ET FORM 6-K ↗
4.7200 4.7200 4.3600 4.5100 127,600
4.7000 4.7800 4.4600 4.7200 17,600
4.6800 4.8400 4.5100 4.7300 48,600
Weekend
Weekend
4.4100 4.9500 4.4100 4.6900 51,300
4.5800 4.7700 4.3600 4.4100 6,800
4.3200 4.8800 4.3100 4.7200 41,900
5.3100 5.4600 4.4300 4.5600 140,000
5.5200 5.5200 5.2900 5.3500 3,300
Weekend
Weekend
No trading
5.6400 5.9600 5.2100 5.3200 24,600
4.7700 5.7300 4.7700 5.4700 130,600
4.2900 4.7700 4.2700 4.7000 43,800
4.3200 4.5100 4.2600 4.3700 24,500
Weekend
Weekend
4.5900 4.6000 4.4100 4.4100 5,600
4.7100 4.7100 4.3800 4.5400 14,300
4.6000 4.7400 4.6000 4.6300 2,200
4.7700 4.8500 4.6300 4.7100 7,100
5.0000 5.1100 4.6800 4.7800 5,600
Weekend
Weekend
4.8800 5.2200 4.5900 4.7800 65,400
4.5300 5.1100 4.4800 5.0600 91,300
4.6300 4.9000 4.4300 4.5100 31,100
4.9900 5.0500 4.6500 4.8300 124,700
5.0800 5.2600 4.9100 5.0000 76,700
Weekend
Weekend
5.1800 5.5200 4.9300 4.9300 7,800
4.7000 5.1800 4.7000 4.9000 13,000
4.9000 5.0300 4.6800 4.8700 62,900
4.7400 5.1300 4.5400 4.8900 95,500
No trading
Weekend
Weekend
4.8200 5.2600 4.6900 4.9100 65,300
4.8100 5.0400 4.5700 4.7500 51,200
4.7900 4.9100 4.5900 4.7500 12,600
4.9100 4.9400 4.8900 4.9400 1,000
4.9500 5.1700 4.9500 5.1700 1,200
6 · 6-K Pre-market · 06:59 ET FORM 6-K ↗
Weekend
Weekend
5.1200 6.0400 4.8000 5.1700 20,100
5.3100 5.8300 5.0600 5.0600 117,400
5 · 6-K After-hours · 16:15 ET FORM 6-K ↗
5.3300 5.4900 5.2400 5.3500 58,700
4 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
5.2600 6.3000 5.0900 5.5000 30,100
5.5400 5.5900 5.0800 5.3300 9,300
Weekend
Weekend
5.2900 5.7900 5.0300 5.7400 7,500
4.8600 5.3800 4.7500 5.1400 17,000
4.6200 4.9900 4.5600 4.9700 11,900
4.6400 5.0200 4.5000 4.8500 266,100
4.0900 6.8000 3.8600 4.9000 409,000
Weekend
Weekend
4.0200 4.0200 3.8400 3.9500 1,900
3.8600 3.9900 3.7100 3.9500 2,800
3.7900 3.8600 3.7300 3.8500 3,100
3 · 20-F Pre-market · 06:08 ET 20-F ↗
3.8100 3.8100 3.8100 3.8100 500
3.8100 3.8500 3.8100 3.8500 900
Weekend
Weekend
4.0000 4.0000 4.0000 4.0000 0
3.9200 4.0000 3.9200 4.0000 5,100
3.8500 3.8500 3.8500 3.8500 100
3.9200 3.9200 3.9200 3.9200 600
3.9200 3.9200 3.9200 3.9200 200
Weekend
Weekend
3.9300 3.9300 3.9200 3.9300 1,000
3.9200 3.9200 3.9100 3.9100 800
2 · 6-K After-hours · 16:15 ET FORM 6-K ↗
3.9800 3.9800 3.8500 3.9100 2,400
4.1600 4.1600 3.9200 4.0100 4,900
3.8800 4.1000 3.8700 3.9400 6,000
Weekend
Weekend
3.9500 3.9500 3.9500 3.9500 100
3.6700 3.6700 3.6700 3.6700 0
3.6700 3.6700 3.6700 3.6700 100
3.6500 3.6500 3.6500 3.6500 6,800
3.9100 3.9100 3.9100 3.9100 0
Weekend
Weekend
No trading
3.9100 3.9100 3.9100 3.9100 200
3.8400 3.9500 3.8400 3.9200 600
3.8400 3.8400 3.8400 3.8400 0
3.6500 3.8600 3.6500 3.8400 1,700
Weekend
Weekend
3.8600 3.8600 3.8600 3.8600 800
3.6500 3.6500 3.6500 3.6500 0
3.6500 3.6500 3.6500 3.6500 0
3.6500 3.6500 3.6500 3.6500 100
3.8000 3.8000 3.6500 3.7000 700
Weekend
Weekend
3.6500 3.6500 3.6500 3.6500 0
3.6500 3.6500 3.6500 3.6500 0
3.6500 3.6500 3.6500 3.6500 0
3.6500 3.6500 3.6500 3.6500 500
3.7800 3.7800 3.6700 3.6700 1,100
Weekend
Weekend
3.9100 3.9100 3.8500 3.8600 1,400
3.8200 4.1200 3.7200 3.7200 2,800
3.7700 3.9900 3.7700 3.9500 1,700
3.8200 3.9300 3.7700 3.8600 1,200
3.8000 3.8000 3.6500 3.6600 2,000
Weekend
Weekend
3.6600 3.8000 3.6600 3.8000 700
3.6100 3.7800 3.6100 3.7800 1,100
3.6800 3.8400 3.3500 3.8400 7,400
3.4600 3.4600 3.4300 3.4300 400
3.4100 3.5200 3.4100 3.5200 2,300
Weekend
Weekend
3.6500 3.8200 3.4200 3.6400 7,900
3.6200 3.7000 3.5000 3.5000 4,700
3.6700 3.6700 3.2900 3.6300 12,700
3.4700 3.5500 3.3000 3.5500 4,000
3.3400 3.4300 3.1800 3.4300 2,200
Weekend
Weekend
3.4100 3.5900 3.4100 3.4800 5,900
3.4700 3.5800 3.1900 3.5800 3,000
3.6100 3.6100 3.6100 3.6100 300
3.4900 3.7800 3.4900 3.5900 1,800
No trading
Weekend
Weekend
3.7900 3.7900 3.7000 3.7800 700
3.7700 3.8300 3.5000 3.8100 1,700
3.7600 3.8500 3.7600 3.8300 1,500
3.9100 4.0300 3.7100 3.8100 3,100
4.1100 4.1100 3.7100 3.7700 3,800
Weekend
Weekend
3.8200 3.8200 3.7700 3.7900 4,800
4.3000 4.4500 3.7800 3.9100 4,500
3.8500 4.0500 3.8300 3.9700 3,400
3.9100 4.1200 3.7800 3.9000 6,400
3.9700 3.9700 3.8800 3.9000 700
Weekend
Weekend
4.2100 4.2100 4.0600 4.0600 2,400
4.3700 4.3700 4.3700 4.3700 200
4.5600 4.5600 4.2100 4.2400 700
4.4100 4.6600 4.1300 4.2400 7,100
5.2200 5.2200 4.3700 4.6000 15,700
Weekend
Weekend
4.9000 5.2200 4.6000 5.2200 7,600
4.1000 5.4000 4.0800 4.6000 21,400
4.3000 4.5100 4.1800 4.2500 9,800
4.1500 4.3800 3.8000 4.0500 8,200
No trading
Weekend
Weekend
4.5300 4.7400 4.4500 4.4500 1,700
4.1400 5.1700 4.1400 4.6700 35,600
4.5700 4.6400 4.1400 4.1400 1,200
4.6600 4.7000 4.4100 4.7000 3,400
4.5800 4.8700 4.4400 4.8700 5,000
Weekend
Weekend
4.7200 4.9100 4.3300 4.6800 13,300
4.4500 5.2200 4.2800 4.5200 21,500
4.7600 4.7800 4.5700 4.5700 1,300
4.8700 5.7200 4.6700 4.9100 26,300
4.1400 5.1600 3.9800 4.8000 47,800
Weekend
Weekend
3.7600 4.3500 3.7600 4.2700 4,200
No trading
3.7200 3.9000 3.7200 3.8600 2,400
3.7900 3.9500 3.7000 3.7700 4,100
3.6200 3.8100 3.6200 3.7400 5,200
Weekend
Weekend
4.0300 4.0300 3.6000 3.7600 6,400
No trading
3.9100 3.9300 3.7900 3.9300 7,600
3.8100 3.9300 3.6100 3.8500 26,700
4.1400 4.2000 3.8800 3.8800 2,800
Weekend
Weekend
4.1300 4.5100 4.1300 4.1500 5,900
4.3400 4.3400 4.1500 4.1500 800
4.4700 4.4700 4.2500 4.2500 2,200
4.5500 4.5500 4.1200 4.3300 2,900
4.3000 4.5500 4.3000 4.5500 1,400
Weekend
Weekend
4.1200 4.2900 4.1200 4.2900 400
4.6400 4.6400 4.3500 4.4600 5,100
4.2600 4.7500 4.2600 4.5900 6,800
4.4500 4.9900 4.3900 4.3900 2,100
3.9900 4.4300 3.9900 4.3200 12,200
Weekend
Weekend
3.7000 3.9900 3.6500 3.9900 15,100
3.5400 3.5400 3.5400 3.5400 40,000
3.6800 3.7800 3.6800 3.7800 1,500
3.8100 3.8100 3.7400 3.7400 900
1 · 6-K Pre-market · 07:18 ET FORM 6-K ↗
3.9500 3.9500 3.8700 3.8700 2,500
Weekend
Weekend
3.9900 3.9900 3.8700 3.8700 1,000
No trading
3.8800 3.9900 3.8800 3.9900 900
3.8400 3.9800 3.7100 3.9800 1,400
3.8300 4.0000 3.8300 4.0000 2,100
Weekend
Weekend
3.6100 3.6100 3.6000 3.6000 600
4.0000 4.0000 3.9700 3.9700 500
4.0800 4.0800 3.7900 3.7900 2,300
4.3000 4.3000 3.9000 4.0800 3,800
4.2700 4.3000 3.9700 4.3000 4,500
Weekend
Weekend
4.6500 4.8400 4.5200 4.6500 6,000
4.8300 4.8300 4.2500 4.6000 3,700
4.8500 4.9100 4.7900 4.7900 1,900
5.1700 5.1700 4.8600 4.9600 5,000
5.2700 5.3700 5.1300 5.2000 4,600
Weekend
Weekend
5.5000 5.5000 4.7900 4.9300 9,700
5.5000 5.5700 5.5000 5.5700 900
5.3800 5.7400 5.3800 5.6800 7,900
5.4600 5.7700 5.1800 5.2600 20,700
5.3500 5.6800 5.3500 5.5000 5,300
Weekend
Weekend
5.4900 5.9800 5.4600 5.4600 5,200
5.5000 5.9100 5.4900 5.4900 3,800
5.1800 5.6000 5.1800 5.3000 1,900
5.3000 5.6100 5.1600 5.2400 3,500
4.9500 5.5700 4.9500 5.5200 8,100
Weekend
Weekend
4.9100 5.2600 4.9100 5.0900 1,000
5.0000 5.4000 5.0000 5.2500 2,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise