Concord Medical Services Holdings Limited American Depositary Sh CCM

Open calendar →

Concord Medical Services Holdings Limited American Depositary Shares (Each represents thirty (30) Class A ordinary shares) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.66 → 4.31 · -23.9%
6.9005.1653.430 1 2 3 4 5 6 7 8 9,10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.1400 4.4500 3.9800 4.3100 176,465
4.2000 4.2000 3.9700 4.0300 10,600
4.2300 4.2300 3.9800 4.0400 43,800
Weekend
Weekend
4.2500 4.3000 4.1400 4.2700 7,400
4.6000 4.6000 4.1400 4.3500 154,100
4.2500 4.5000 4.2400 4.5000 2,500
4.6500 4.6800 4.1900 4.3700 20,900
5.0900 5.1800 4.6200 4.6800 183,600
Weekend
Weekend
4.8500 5.1100 4.8300 5.0500 32,100
4.5000 5.0500 4.5000 4.8800 43,400
4.5300 4.9700 4.4400 4.6900 138,700
4.4200 5.0600 4.4200 4.8000 156,400
4.3800 4.7500 4.3800 4.6800 45,700
Weekend
Weekend
No trading
4.5900 4.6700 4.3900 4.3900 19,600
12 · 6-K Pre-market · 07:07 ET FORM 6-K ↗
4.7200 4.7200 4.3600 4.5100 127,600
4.7000 4.7800 4.4600 4.7200 17,600
4.6800 4.8400 4.5100 4.7300 48,600
Weekend
Weekend
4.4100 4.9500 4.4100 4.6900 51,300
4.5800 4.7700 4.3600 4.4100 6,800
4.3200 4.8800 4.3100 4.7200 41,900
5.3100 5.4600 4.4300 4.5600 140,000
5.5200 5.5200 5.2900 5.3500 3,300
Weekend
Weekend
No trading
5.6400 5.9600 5.2100 5.3200 24,600
4.7700 5.7300 4.7700 5.4700 130,600
4.2900 4.7700 4.2700 4.7000 43,800
4.3200 4.5100 4.2600 4.3700 24,500
Weekend
Weekend
4.5900 4.6000 4.4100 4.4100 5,600
4.7100 4.7100 4.3800 4.5400 14,300
4.6000 4.7400 4.6000 4.6300 2,200
4.7700 4.8500 4.6300 4.7100 7,100
5.0000 5.1100 4.6800 4.7800 5,600
Weekend
Weekend
4.8800 5.2200 4.5900 4.7800 65,400
4.5300 5.1100 4.4800 5.0600 91,300
4.6300 4.9000 4.4300 4.5100 31,100
4.9900 5.0500 4.6500 4.8300 124,700
5.0800 5.2600 4.9100 5.0000 76,700
Weekend
Weekend
5.1800 5.5200 4.9300 4.9300 7,800
4.7000 5.1800 4.7000 4.9000 13,000
4.9000 5.0300 4.6800 4.8700 62,900
4.7400 5.1300 4.5400 4.8900 95,500
No trading
Weekend
Weekend
4.8200 5.2600 4.6900 4.9100 65,300
4.8100 5.0400 4.5700 4.7500 51,200
4.7900 4.9100 4.5900 4.7500 12,600
4.9100 4.9400 4.8900 4.9400 1,000
4.9500 5.1700 4.9500 5.1700 1,200
11 · 6-K Pre-market · 06:59 ET FORM 6-K ↗
Weekend
Weekend
5.1200 6.0400 4.8000 5.1700 20,100
5.3100 5.8300 5.0600 5.0600 117,400
10 · 6-K After-hours · 16:15 ET FORM 6-K ↗
5.3300 5.4900 5.2400 5.3500 58,700
9 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
5.2600 6.3000 5.0900 5.5000 30,100
5.5400 5.5900 5.0800 5.3300 9,300
Weekend
Weekend
5.2900 5.7900 5.0300 5.7400 7,500
4.8600 5.3800 4.7500 5.1400 17,000
4.6200 4.9900 4.5600 4.9700 11,900
4.6400 5.0200 4.5000 4.8500 266,100
4.0900 6.8000 3.8600 4.9000 409,000
Weekend
Weekend
4.0200 4.0200 3.8400 3.9500 1,900
3.8600 3.9900 3.7100 3.9500 2,800
3.7900 3.8600 3.7300 3.8500 3,100
8 · 20-F Pre-market · 06:08 ET 20-F ↗
3.8100 3.8100 3.8100 3.8100 500
3.8100 3.8500 3.8100 3.8500 900
Weekend
Weekend
4.0000 4.0000 4.0000 4.0000 0
3.9200 4.0000 3.9200 4.0000 5,100
3.8500 3.8500 3.8500 3.8500 100
3.9200 3.9200 3.9200 3.9200 600
3.9200 3.9200 3.9200 3.9200 200
Weekend
Weekend
3.9300 3.9300 3.9200 3.9300 1,000
3.9200 3.9200 3.9100 3.9100 800
7 · 6-K After-hours · 16:15 ET FORM 6-K ↗
3.9800 3.9800 3.8500 3.9100 2,400
4.1600 4.1600 3.9200 4.0100 4,900
3.8800 4.1000 3.8700 3.9400 6,000
Weekend
Weekend
3.9500 3.9500 3.9500 3.9500 100
3.6700 3.6700 3.6700 3.6700 0
3.6700 3.6700 3.6700 3.6700 100
3.6500 3.6500 3.6500 3.6500 6,800
3.9100 3.9100 3.9100 3.9100 0
Weekend
Weekend
No trading
3.9100 3.9100 3.9100 3.9100 200
3.8400 3.9500 3.8400 3.9200 600
3.8400 3.8400 3.8400 3.8400 0
3.6500 3.8600 3.6500 3.8400 1,700
Weekend
Weekend
3.8600 3.8600 3.8600 3.8600 800
3.6500 3.6500 3.6500 3.6500 0
3.6500 3.6500 3.6500 3.6500 0
3.6500 3.6500 3.6500 3.6500 100
3.8000 3.8000 3.6500 3.7000 700
Weekend
Weekend
3.6500 3.6500 3.6500 3.6500 0
3.6500 3.6500 3.6500 3.6500 0
3.6500 3.6500 3.6500 3.6500 0
3.6500 3.6500 3.6500 3.6500 500
3.7800 3.7800 3.6700 3.6700 1,100
Weekend
Weekend
3.9100 3.9100 3.8500 3.8600 1,400
3.8200 4.1200 3.7200 3.7200 2,800
3.7700 3.9900 3.7700 3.9500 1,700
3.8200 3.9300 3.7700 3.8600 1,200
3.8000 3.8000 3.6500 3.6600 2,000
Weekend
Weekend
3.6600 3.8000 3.6600 3.8000 700
3.6100 3.7800 3.6100 3.7800 1,100
3.6800 3.8400 3.3500 3.8400 7,400
3.4600 3.4600 3.4300 3.4300 400
3.4100 3.5200 3.4100 3.5200 2,300
Weekend
Weekend
3.6500 3.8200 3.4200 3.6400 7,900
3.6200 3.7000 3.5000 3.5000 4,700
3.6700 3.6700 3.2900 3.6300 12,700
3.4700 3.5500 3.3000 3.5500 4,000
3.3400 3.4300 3.1800 3.4300 2,200
Weekend
Weekend
3.4100 3.5900 3.4100 3.4800 5,900
3.4700 3.5800 3.1900 3.5800 3,000
3.6100 3.6100 3.6100 3.6100 300
3.4900 3.7800 3.4900 3.5900 1,800
No trading
Weekend
Weekend
3.7900 3.7900 3.7000 3.7800 700
3.7700 3.8300 3.5000 3.8100 1,700
3.7600 3.8500 3.7600 3.8300 1,500
3.9100 4.0300 3.7100 3.8100 3,100
4.1100 4.1100 3.7100 3.7700 3,800
Weekend
Weekend
3.8200 3.8200 3.7700 3.7900 4,800
4.3000 4.4500 3.7800 3.9100 4,500
3.8500 4.0500 3.8300 3.9700 3,400
3.9100 4.1200 3.7800 3.9000 6,400
3.9700 3.9700 3.8800 3.9000 700
Weekend
Weekend
4.2100 4.2100 4.0600 4.0600 2,400
4.3700 4.3700 4.3700 4.3700 200
4.5600 4.5600 4.2100 4.2400 700
4.4100 4.6600 4.1300 4.2400 7,100
5.2200 5.2200 4.3700 4.6000 15,700
Weekend
Weekend
4.9000 5.2200 4.6000 5.2200 7,600
4.1000 5.4000 4.0800 4.6000 21,400
4.3000 4.5100 4.1800 4.2500 9,800
4.1500 4.3800 3.8000 4.0500 8,200
No trading
Weekend
Weekend
4.5300 4.7400 4.4500 4.4500 1,700
4.1400 5.1700 4.1400 4.6700 35,600
4.5700 4.6400 4.1400 4.1400 1,200
4.6600 4.7000 4.4100 4.7000 3,400
4.5800 4.8700 4.4400 4.8700 5,000
Weekend
Weekend
4.7200 4.9100 4.3300 4.6800 13,300
4.4500 5.2200 4.2800 4.5200 21,500
4.7600 4.7800 4.5700 4.5700 1,300
4.8700 5.7200 4.6700 4.9100 26,300
4.1400 5.1600 3.9800 4.8000 47,800
Weekend
Weekend
3.7600 4.3500 3.7600 4.2700 4,200
No trading
3.7200 3.9000 3.7200 3.8600 2,400
3.7900 3.9500 3.7000 3.7700 4,100
3.6200 3.8100 3.6200 3.7400 5,200
Weekend
Weekend
4.0300 4.0300 3.6000 3.7600 6,400
No trading
3.9100 3.9300 3.7900 3.9300 7,600
3.8100 3.9300 3.6100 3.8500 26,700
4.1400 4.2000 3.8800 3.8800 2,800
Weekend
Weekend
4.1300 4.5100 4.1300 4.1500 5,900
4.3400 4.3400 4.1500 4.1500 800
4.4700 4.4700 4.2500 4.2500 2,200
4.5500 4.5500 4.1200 4.3300 2,900
4.3000 4.5500 4.3000 4.5500 1,400
Weekend
Weekend
4.1200 4.2900 4.1200 4.2900 400
4.6400 4.6400 4.3500 4.4600 5,100
4.2600 4.7500 4.2600 4.5900 6,800
4.4500 4.9900 4.3900 4.3900 2,100
3.9900 4.4300 3.9900 4.3200 12,200
Weekend
Weekend
3.7000 3.9900 3.6500 3.9900 15,100
3.5400 3.5400 3.5400 3.5400 40,000
3.6800 3.7800 3.6800 3.7800 1,500
3.8100 3.8100 3.7400 3.7400 900
6 · 6-K Pre-market · 07:18 ET FORM 6-K ↗
3.9500 3.9500 3.8700 3.8700 2,500
Weekend
Weekend
3.9900 3.9900 3.8700 3.8700 1,000
No trading
3.8800 3.9900 3.8800 3.9900 900
3.8400 3.9800 3.7100 3.9800 1,400
3.8300 4.0000 3.8300 4.0000 2,100
Weekend
Weekend
3.6100 3.6100 3.6000 3.6000 600
4.0000 4.0000 3.9700 3.9700 500
4.0800 4.0800 3.7900 3.7900 2,300
4.3000 4.3000 3.9000 4.0800 3,800
4.2700 4.3000 3.9700 4.3000 4,500
Weekend
Weekend
4.6500 4.8400 4.5200 4.6500 6,000
4.8300 4.8300 4.2500 4.6000 3,700
4.8500 4.9100 4.7900 4.7900 1,900
5.1700 5.1700 4.8600 4.9600 5,000
5.2700 5.3700 5.1300 5.2000 4,600
Weekend
Weekend
5.5000 5.5000 4.7900 4.9300 9,700
5.5000 5.5700 5.5000 5.5700 900
5.3800 5.7400 5.3800 5.6800 7,900
5.4600 5.7700 5.1800 5.2600 20,700
5.3500 5.6800 5.3500 5.5000 5,300
Weekend
Weekend
5.4900 5.9800 5.4600 5.4600 5,200
5.5000 5.9100 5.4900 5.4900 3,800
5.1800 5.6000 5.1800 5.3000 1,900
5.3000 5.6100 5.1600 5.2400 3,500
4.9500 5.5700 4.9500 5.5200 8,100
Weekend
Weekend
4.9100 5.2600 4.9100 5.0900 1,000
5.0000 5.4000 5.0000 5.2500 2,000
5.2900 5.4000 5.0100 5.4000 3,000
5.0000 5.4800 4.7100 5.2900 18,400
4.9800 5.5700 4.4200 5.4900 47,100
Weekend
Weekend
5.9600 5.9600 5.3100 5.3100 539,800
5.6200 6.3000 5.6200 5.8600 92,600
5.8500 6.9600 5.8500 6.9000 9,300
5.8000 6.4500 5.3300 6.0100 65,700
6.0900 6.0900 5.9000 5.9000 2,100
Weekend
Weekend
5.8000 6.1200 5.8000 5.9700 2,700
5.8700 6.1500 5.7900 5.9600 3,000
5.4800 5.4800 5.4800 5.4800 5,300
5.5200 5.7000 5.4900 5.7000 4,100
5.5100 5.8000 5.5100 5.7000 2,200
Weekend
Weekend
5.9800 5.9800 5.9800 5.9800 0
5.9800 5.9800 5.9800 5.9800 100
6.1400 6.1400 6.1400 6.1400 0
6.9800 6.9800 6.1400 6.1400 1,100
5 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
6.5700 6.5700 6.5700 6.5700 0
Weekend
Weekend
6.5700 6.5700 6.5700 6.5700 0
4 · 6-K Pre-market · 07:35 ET FORM 6-K ↗
6.1200 6.5700 6.1200 6.5700 700
6.1600 6.2400 6.1600 6.2400 1,400
5.8600 6.1500 5.8600 6.1500 1,100
6.2000 6.2000 6.0400 6.0400 1,200
Weekend
Weekend
5.6500 6.4500 5.2100 6.1100 16,800
5.4200 5.6300 5.1200 5.1400 2,400
5.6900 5.6900 5.5000 5.6500 1,100
5.5300 5.7500 5.5300 5.7500 700
5.7100 5.7100 5.7100 5.7100 0
Weekend
Weekend
5.7100 5.7100 5.7100 5.7100 0
5.4700 5.7100 5.4600 5.7100 1,300
5.6400 5.6400 5.6400 5.6400 0
5.6400 5.6400 5.6400 5.6400 200
5.5000 5.9900 5.4900 5.7800 14,300
Weekend
Weekend
5.2000 5.5000 5.1000 5.5000 3,000
5.2400 5.2400 5.2400 5.2400 0
5.2400 5.2400 5.2400 5.2400 0
5.4200 5.4200 5.2400 5.2400 1,200
No trading
Weekend
Weekend
5.2200 5.2200 5.2200 5.2200 600
3 · 6-K After-hours · 16:07 ET FORM 6-K ↗
5.4400 5.4500 5.4400 5.4500 600
5.5400 5.5400 5.5400 5.5400 0
5.5400 5.5400 5.5400 5.5400 0
5.4300 5.8700 5.4300 5.5400 1,700
Weekend
Weekend
5.5100 5.5100 5.2700 5.4700 2,000
5.5200 5.5200 5.3000 5.4300 1,900
5.3000 5.4300 5.3000 5.4300 600
5.2500 5.6200 5.2500 5.4700 7,200
5.2900 5.3200 5.1500 5.3200 2,500
Weekend
Weekend
5.1900 5.1900 5.1900 5.1900 2,300
5.2400 5.4400 5.1700 5.2900 9,400
5.3400 5.5000 5.3200 5.5000 4,900
4.9700 5.0000 4.9700 5.0000 1,300
5.0400 5.5400 4.9000 4.9000 6,000
Weekend
Weekend
5.4100 5.4100 5.1000 5.1000 4,600
5.2000 5.2000 4.9800 5.0000 5,400
5.3500 5.3500 5.2700 5.2700 2,700
5.1800 5.6100 5.0500 5.0500 9,400
6.2000 6.3000 5.3400 5.3400 34,600
Weekend
Weekend
5.0100 6.5000 5.0100 6.0000 24,100
4.9700 5.1800 4.9700 4.9800 2,800
5.2000 5.3600 4.9500 4.9600 24,800
5.1600 5.7700 5.0600 5.2200 16,400
2 · 6-K Pre-market · 07:17 ET FORM 6-K ↗
5.2500 5.4600 5.2500 5.4600 800
Weekend
Weekend
5.2500 5.9700 5.0700 5.2500 4,100
5.7200 6.8500 5.0400 5.4800 46,500
5.5300 5.9600 5.5000 5.5800 6,800
5.5000 5.8500 5.5000 5.6600 15,000
1 · 6-K Pre-market · 08:01 ET FORM 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise